Stock KONINKLIJKE KPN NV
| Price4.883 EUR | Change+0.033 (+0.68%) | High4.896 EUR | Low4.849 EUR | Last updateMar 17, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.883
Last update
Mar 17, 2026 16:30:00.000
Bid
4.868
Ask
4.868
Change(1D)
+0.033 (+0.68%)
Previous close
4.850
Open
4.866
High
4.896
Low
4.849
Volume (pieces)
3,790,292
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.68%
1 week
+3.13%
1 month
+4.54%
1 year
+28.94%
3 years
+52.17%
5 years
+66.88%
Current year
+22.80%
High 52 weeks
4.909
Low 52 weeks
3.740
Vola 1 week
8.84%
Vola 1 Month
15.09%
Vola 3 Months
18.73%
Vola 6 Months
16.72%
Vola 1 Year
17.32%
Vola 3 Years
14.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2026 | 17:30 | 4.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 17, 2026 | 17:30 | 4.886 EUR | 73,534.72 | 9 | Trade |
| Cboe Europe Equities (NL) | Mar 17, 2026 | 17:30 | 4.883 EUR | 18,481,875.59 | 3611 | Trade |
| EuroTLX | Mar 17, 2026 | 17:45 | 4.890 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 17, 2026 | 20:56 | 5.630 USD | 21,335.24 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 17, 2026 | 17:30 | 4.871 EUR | 1,363.72 | 2 | Trade |
| Stuttgart | Mar 18, 2026 | 08:55 | 4.848 EUR | 0.00 | 6 | Trade |