Stock KONINKLIJKE KPN NV
| Price4.520 EUR | Change-0.072 (-1.56%) | High4.586 EUR | Low4.511 EUR | Last updateMay 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.520
Last update
May 26, 2026 15:30:00.000
Bid
4.527
Ask
4.527
Change(1D)
-0.072 (-1.56%)
Previous close
4.592
Open
4.579
High
4.586
Low
4.511
Volume (pieces)
3,045,807
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.56%
1 week
-3.39%
1 month
-2.96%
1 year
+8.60%
3 years
+39.33%
5 years
+62.47%
Current year
+13.67%
High 52 weeks
4.909
Low 52 weeks
3.752
Vola 1 week
8.33%
Vola 1 Month
21.50%
Vola 3 Months
17.34%
Vola 6 Months
18.45%
Vola 1 Year
16.80%
Vola 3 Years
14.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 26, 2026 | 17:30 | 4.585 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 26, 2026 | 17:30 | 4.596 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 26, 2026 | 17:30 | 4.520 EUR | 13,836,890.69 | 2611 | Trade |
| EuroTLX | May 26, 2026 | 17:45 | 4.523 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 26, 2026 | 20:10 | 5.202 USD | 43,543.50 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | May 26, 2026 | 17:30 | 4.578 EUR | 14,382.93 | 3 | Trade |
| Stuttgart | May 26, 2026 | 20:32 | 4.525 EUR | 895.16 | 46 | Trade |