Stock KONINKLIJKE KPN NV
| Price3.932 EUR | Change-0.057 (-1.43%) | High3.977 EUR | Low3.919 EUR | Last updateSep 23, 2026 10:38:18.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.932
Last update
Sep 23, 2026 10:38:18.478
Bid
3.932
Ask
3.933
Change(1D)
-0.057 (-1.43%)
Previous close
3.989
Open
3.975
High
3.977
Low
3.919
Volume (pieces)
1,351,441
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.43%
1 week
-4.17%
1 month
-1.66%
1 year
-2.61%
3 years
+26.43%
5 years
+43.93%
Current year
+0.31%
High 52 weeks
4.909
Low 52 weeks
3.752
Vola 1 week
27.97%
Vola 1 Month
17.33%
Vola 3 Months
21.10%
Vola 6 Months
19.44%
Vola 1 Year
18.50%
Vola 3 Years
15.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 17:30 | 4.008 EUR | 44,119.46 | 13 | Trade |
| Cboe Europe Equities | Sep 22, 2026 | 17:30 | 4.198 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 23, 2026 | 12:38 | 3.932 EUR | 5,322,256.44 | 1402 | Trade |
| EuroTLX | Sep 22, 2026 | 17:45 | 3.989 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 22, 2026 | 21:58 | 4.540 USD | 27,205.19 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 23, 2026 | 09:00 | 3.972 EUR | - | 1 | Trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 3.933 EUR | 0.00 | 26 | Trade |