Stock KONINKLIJKE KPN NV
| Price3.355 EUR | Change-0.021 (-0.62%) | High3.379 EUR | Low3.349 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.355
Last update
May 03, 2024 15:30:00.000
Bid
3.354
Ask
3.355
Change(1D)
-0.021 (-0.62%)
Previous close
3.376
Open
3.370
High
3.379
Low
3.349
Volume (pieces)
5,801,536
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.62%
1 week
-2.36%
1 month
-1.93%
1 year
+1.87%
3 years
+20.47%
5 years
-
Current year
+7.70%
High 52 weeks
3.482
Low 52 weeks
3.072
Vola 1 week
3.89%
Vola 1 Month
13.30%
Vola 3 Months
13.28%
Vola 6 Months
11.35%
Vola 1 Year
11.00%
Vola 3 Years
15.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 3.360 EUR | 6,619.20 | 2 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 3.354 EUR | 8,450.39 | 3 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 3.355 EUR | 19,481,344.67 | 4644 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 3.356 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 3.368 EUR | - | 2 | Trade |
| Stuttgart | May 03, 2024 | 16:26 | 3.350 EUR | 0.00 | 11 | Trade |