Stock KONINKLIJKE KPN NV
| Price3.690 EUR | Change+0.037 (+1.01%) | High3.696 EUR | Low3.644 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.690
Last update
Sep 26, 2024 15:30:00.000
Bid
3.690
Ask
3.692
Change(1D)
+0.037 (+1.01%)
Previous close
3.654
Open
3.655
High
3.696
Low
3.644
Volume (pieces)
5,795,711
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.01%
1 week
+2.33%
1 month
+1.55%
1 year
+17.57%
3 years
+33.57%
5 years
-
Current year
+18.48%
High 52 weeks
3.804
Low 52 weeks
3.080
Vola 1 week
6.51%
Vola 1 Month
13.22%
Vola 3 Months
14.79%
Vola 6 Months
13.16%
Vola 1 Year
11.92%
Vola 3 Years
14.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 3.645 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 3.693 EUR | 5,193.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 3.690 EUR | 21,320,495.10 | 4300 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 3.691 EUR | 2,384.00 | 1 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:51 | 4.011 USD | 13,583.43 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 3.658 EUR | - | 2 | Trade |
| Stuttgart | Sep 26, 2024 | 08:05 | 3.671 EUR | 0.00 | 3 | Trade |