Stock ALTAMIR SA
| Price30.500 EUR | Change-0.140 (-0.46%) | High30.620 EUR | Low30.470 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.500
Last update
Dec 05, 2025 16:30:00.000
Bid
29.930
Ask
30.650
Change(1D)
-0.140 (-0.46%)
Previous close
30.640
Open
30.480
High
30.620
Low
30.470
Volume (pieces)
247
Currency
EUR
ISIN
FR0000053837
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.46%
1 week
+3.39%
1 month
+10.91%
1 year
+33.77%
3 years
+18.10%
5 years
+84.09%
Current year
+37.39%
High 52 weeks
30.700
Low 52 weeks
21.100
Vola 1 week
8.39%
Vola 1 Month
15.55%
Vola 3 Months
26.48%
Vola 6 Months
18.77%
Vola 1 Year
32.00%
Vola 3 Years
23.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 19.714 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 19.646 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 30.500 EUR | 7,533.28 | 16 | Request for trade |
| London Stock Exchange | Mar 01, 2024 | 17:35 | 24.612 EUR | 23,135.40 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 30.000 EUR | 0.00 | 10 | Request for trade |