Stock ALTAMIR SA
| Price23.200 EUR | Change-0.200 (-0.85%) | High23.200 EUR | Low23.200 EUR | Last updateJun 18, 2026 12:44:29.941 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.200
Last update
Jun 18, 2026 12:44:29.941
Bid
23.200
Ask
23.600
Change(1D)
-0.200 (-0.85%)
Previous close
23.400
Open
23.200
High
23.200
Low
23.200
Volume (pieces)
41
Currency
EUR
ISIN
FR0000053837
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.85%
1 week
-2.50%
1 month
-2.50%
1 year
-18.18%
3 years
-15.83%
5 years
-2.24%
Current year
-21.97%
High 52 weeks
30.735
Low 52 weeks
23.000
Vola 1 week
20.98%
Vola 1 Month
20.13%
Vola 3 Months
29.66%
Vola 6 Months
24.60%
Vola 1 Year
22.21%
Vola 3 Years
25.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 19.714 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 19.646 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 14:44 | 23.200 EUR | 951.20 | 1 | Request for trade |
| London Stock Exchange | Mar 01, 2024 | 17:35 | 24.612 EUR | 23,135.40 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 23.200 EUR | 0.00 | 24 | Request for trade |