Stock GALP ENERGIA SGPS S.A.
| Price22.035 EUR | Change-0.355 (-1.59%) | High22.335 EUR | Low21.755 EUR | Last updateOct 01, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.035
Last update
Oct 01, 2026 15:30:00.000
Bid
21.970
Ask
21.970
Change(1D)
-0.355 (-1.59%)
Previous close
22.390
Open
22.335
High
22.335
Low
21.755
Volume (pieces)
964,095
Currency
EUR
ISIN
PTGAL0AM0009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
-1.59%
1 week
-4.63%
1 month
+1.50%
1 year
+32.94%
3 years
+56.28%
5 years
+127.12%
Current year
+52.39%
High 52 weeks
23.120
Low 52 weeks
13.968
Vola 1 week
26.05%
Vola 1 Month
25.01%
Vola 3 Months
26.38%
Vola 6 Months
26.94%
Vola 1 Year
31.87%
Vola 3 Years
29.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 01, 2026 | 17:30 | 21.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 01, 2026 | 17:30 | 21.470 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 01, 2026 | 17:30 | 22.035 EUR | 21,175,926.78 | 3042 | Trade |
| FINRA other OTC Issues | Sep 29, 2026 | 18:43 | 25.033 USD | 12,223.02 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 01, 2026 | 17:30 | 21.935 EUR | - | 2 | Trade |
| Stuttgart | Oct 01, 2026 | 19:47 | 21.950 EUR | 324,496.03 | 55 | Trade |