Stock CECONOMY AG
| Price4.378 EUR | Change-0.162 (-3.58%) | High4.505 EUR | Low4.375 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.378
Last update
Dec 12, 2025 16:30:00.000
Bid
4.355
Ask
4.465
Change(1D)
-0.162 (-3.58%)
Previous close
4.540
Open
4.505
High
4.505
Low
4.375
Volume (pieces)
64,153
Currency
EUR
ISIN
DE0007257503
WKN
725750
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.58%
1 week
-0.06%
1 month
-1.30%
1 year
+38.05%
3 years
+108.35%
5 years
+4.47%
Current year
+65.94%
High 52 weeks
4.595
Low 52 weeks
2.372
Vola 1 week
41.93%
Vola 1 Month
20.68%
Vola 3 Months
14.28%
Vola 6 Months
29.55%
Vola 1 Year
43.49%
Vola 3 Years
49.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 4.422 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 4.435 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 4.378 EUR | 283,625.44 | 111 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 4.365 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Sep 29, 2025 | 21:32 | 5.570 USD | 3,904.57 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 4.438 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:15 | 4.030 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 4.365 EUR | 8,176.00 | 65 | Trade |