Stock CECONOMY AG
| Price2.874 EUR | Change+0.166 (+6.13%) | High2.890 EUR | Low2.584 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.874
Last update
May 17, 2024 15:30:00.000
Bid
2.868
Ask
2.878
Change(1D)
+0.166 (+6.13%)
Previous close
2.708
Open
2.788
High
2.890
Low
2.584
Volume (pieces)
383,580
Currency
EUR
ISIN
DE0007257503
WKN
725750
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+6.13%
1 week
+28.82%
1 month
+30.52%
1 year
+27.39%
3 years
-36.61%
5 years
-
Current year
+15.61%
High 52 weeks
2.890
Low 52 weeks
1.696
Vola 1 week
20.00%
Vola 1 Month
48.53%
Vola 3 Months
41.08%
Vola 6 Months
47.80%
Vola 1 Year
50.38%
Vola 3 Years
53.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 2.047 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 2.858 EUR | 2.86 | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 2.874 EUR | 1,064,211.99 | 849 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 2.868 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 13, 2023 | 18:23 | 2.350 USD | 11,750.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 2.867 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 13, 2020 | 17:35 | 6.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:45 | 2.838 EUR | 73,016.00 | 80 | Trade |