Stock APERAM S.A.
| Price24.390 EUR | Change-0.670 (-2.67%) | High25.040 EUR | Low24.380 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.390
Last update
Jul 19, 2024 15:30:00.000
Bid
24.280
Ask
24.280
Change(1D)
-0.670 (-2.67%)
Previous close
25.060
Open
24.940
High
25.040
Low
24.380
Volume (pieces)
78,821
Currency
EUR
ISIN
LU0569974404
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-2.67%
1 week
-5.83%
1 month
-1.65%
1 year
-16.10%
3 years
-47.01%
5 years
-
Current year
-26.02%
High 52 weeks
33.660
Low 52 weeks
23.660
Vola 1 week
33.47%
Vola 1 Month
24.52%
Vola 3 Months
23.04%
Vola 6 Months
27.25%
Vola 1 Year
27.79%
Vola 3 Years
35.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 24.700 EUR | 1,506.70 | 1 | Trade |
| CHI-X | Jul 19, 2024 | 17:30 | 30.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 26.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 32.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 24.390 EUR | 1,935,058.87 | 768 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 24.960 EUR | 2,098.84 | 3 | Trade |
| FINRA other OTC Issues | Jun 14, 2024 | 16:04 | 26.340 USD | 2,634.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 24.670 EUR | 69,805.00 | 1 | Trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 24.620 EUR | 0.00 | 5 | Trade |