Stock APERAM S.A.
| Price41.850 EUR | Change-0.930 (-2.17%) | High42.700 EUR | Low40.990 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.850
Last update
Feb 13, 2026 16:30:00.000
Bid
41.020
Ask
41.880
Change(1D)
-0.930 (-2.17%)
Previous close
42.780
Open
42.700
High
42.700
Low
40.990
Volume (pieces)
173,027
Currency
EUR
ISIN
LU0569974404
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-2.17%
1 week
+1.11%
1 month
+16.19%
1 year
+46.64%
3 years
+23.41%
5 years
+18.59%
Current year
+18.56%
High 52 weeks
45.240
Low 52 weeks
22.830
Vola 1 week
52.54%
Vola 1 Month
48.20%
Vola 3 Months
39.40%
Vola 6 Months
37.06%
Vola 1 Year
37.90%
Vola 3 Years
32.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 42.330 EUR | - | 1 | Trade |
| CHI-X | Feb 13, 2026 | 17:30 | 30.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 42.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 32.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 41.850 EUR | 7,190,051.06 | 1917 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 41.960 EUR | 23,727.48 | 10 | Trade |
| FINRA other OTC Issues | Jan 06, 2026 | 23:09 | 40.131 USD | 4,013.07 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 41.810 EUR | - | 2 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 41.620 EUR | 0.00 | 58 | Trade |