Stock APERAM S.A.
| Price41.640 EUR | Change-0.580 (-1.37%) | High41.750 EUR | Low40.900 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.640
Last update
Apr 20, 2026 15:30:00.000
Bid
41.600
Ask
41.600
Change(1D)
-0.580 (-1.37%)
Previous close
42.220
Open
41.640
High
41.750
Low
40.900
Volume (pieces)
55,273
Currency
EUR
ISIN
LU0569974404
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-1.37%
1 week
+3.38%
1 month
+25.12%
1 year
+59.48%
3 years
+26.45%
5 years
-3.37%
Current year
+17.96%
High 52 weeks
45.240
Low 52 weeks
24.400
Vola 1 week
22.76%
Vola 1 Month
57.73%
Vola 3 Months
56.32%
Vola 6 Months
44.79%
Vola 1 Year
39.87%
Vola 3 Years
34.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 41.540 EUR | 10,135.76 | 1 | Trade |
| CHI-X | Apr 20, 2026 | 17:30 | 30.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 41.660 EUR | 14,877.68 | 2 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 32.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 41.640 EUR | 2,287,031.10 | 723 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 41.540 EUR | 14,459.06 | 5 | Trade |
| FINRA other OTC Issues | Mar 05, 2026 | 17:12 | 44.700 USD | 4,470.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 17:30 | 41.380 EUR | - | 2 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 41.580 EUR | 0.00 | 60 | Trade |