Stock APERAM S.A.
| Price45.020 EUR | Change+1.440 (+3.30%) | High45.320 EUR | Low43.940 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.020
Last update
Aug 21, 2026 15:30:00.000
Bid
44.980
Ask
45.080
Change(1D)
+1.440 (+3.30%)
Previous close
43.580
Open
43.960
High
45.320
Low
43.940
Volume (pieces)
55,350
Currency
EUR
ISIN
LU0569974404
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
+3.30%
1 week
-5.14%
1 month
-4.48%
1 year
+72.36%
3 years
+77.03%
5 years
-11.24%
Current year
+27.54%
High 52 weeks
53.850
Low 52 weeks
25.700
Vola 1 week
52.70%
Vola 1 Month
34.14%
Vola 3 Months
38.61%
Vola 6 Months
47.08%
Vola 1 Year
42.77%
Vola 3 Years
35.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 45.640 EUR | - | 1 | Trade |
| CHI-X | Aug 21, 2026 | 17:30 | 30.790 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 47.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 32.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 45.020 EUR | 2,480,699.60 | 1180 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 45.060 EUR | 2,837.64 | 2 | Trade |
| FINRA other OTC Issues | Mar 05, 2026 | 17:12 | 44.700 USD | 4,470.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:30 | 44.800 EUR | - | 3 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 45.020 EUR | 3,252.00 | 62 | Trade |