Stock ANOTO GROUP AB
| Price0.059 SEK | Change0.000 (0.00%) | High0.059 SEK | Low0.059 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.059
Last update
Dec 05, 2025 16:25:00.000
Bid
0.058
Ask
0.057
Change(1D)
0.000 (0.00%)
Previous close
0.059
Open
0.059
High
0.059
Low
0.059
Volume (pieces)
-
Currency
SEK
ISIN
SE0010415281
WKN
5968697
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-78.50%
3 years
-88.73%
5 years
-93.62%
Current year
-47.12%
High 52 weeks
0.111
Low 52 weeks
0.037
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
36.11%
Vola 1 Year
97.86%
Vola 3 Years
107.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 0.940 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 0.940 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 0.059 SEK | - | 1 | Request for trade |
| FINRA other OTC Issues | Feb 13, 2025 | 17:14 | 0.007 USD | 875.00 | 1 | Request for trade |
| London Stock Exchange | Aug 26, 2025 | 11:09 | 0.062 SEK | 37,200.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.001 EUR | 0.00 | 2 | Request for trade |