Stock VONOVIA SE
| Price27.145 EUR | Change+0.955 (+3.65%) | High27.950 EUR | Low26.840 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.145
Last update
Apr 30, 2024 15:30:00.000
Bid
27.180
Ask
27.180
Change(1D)
+0.955 (+3.65%)
Previous close
26.190
Open
26.840
High
27.950
Low
26.840
Volume (pieces)
1,698,247
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+3.65%
1 week
+5.25%
1 month
-0.82%
1 year
+38.42%
3 years
-46.87%
5 years
-
Current year
-5.35%
High 52 weeks
29.290
Low 52 weeks
16.235
Vola 1 week
26.42%
Vola 1 Month
28.27%
Vola 3 Months
35.69%
Vola 6 Months
36.49%
Vola 1 Year
37.54%
Vola 3 Years
36.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 27.820 EUR | 110,025.58 | 15 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 25.730 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 27.145 EUR | 46,609,487.46 | 6273 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 27.130 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 25, 2024 | 15:51 | 26.935 USD | 10,396.91 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 17:30 | 27.085 EUR | 4,462,904.92 | 6 | Trade |
| SIX Swiss Exchange | Mar 13, 2020 | 17:35 | 44.962 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:59 | 26.950 EUR | 2,418,412.00 | 342 | Trade |