Stock VONOVIA SE
| Price24.160 EUR | Change+0.240 (+1.00%) | High24.200 EUR | Low24.160 EUR | Last updateMar 16, 2026 08:01:03.677 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.160
Last update
Mar 16, 2026 08:01:03.677
Bid
24.160
Ask
24.190
Change(1D)
+0.240 (+1.00%)
Previous close
23.920
Open
24.190
High
24.200
Low
24.160
Volume (pieces)
4,602
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.00%
1 week
-7.32%
1 month
-8.70%
1 year
-7.86%
3 years
+18.42%
5 years
-53.07%
Current year
-2.49%
High 52 weeks
30.670
Low 52 weeks
23.610
Vola 1 week
51.11%
Vola 1 Month
34.71%
Vola 3 Months
28.49%
Vola 6 Months
23.51%
Vola 1 Year
25.44%
Vola 3 Years
32.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 24.870 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 23.790 EUR | 10,277.28 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 09:01 | 24.160 EUR | 111,244.33 | 23 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 23.920 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 16:53 | 27.460 USD | 13,730.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 16, 2026 | 09:00 | 24.205 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 10, 2026 | 17:35 | 23.780 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 16, 2026 | 08:55 | 24.190 EUR | 31,726.81 | 23 | Trade |