Stock VONOVIA SE
| Price24.055 EUR | Change+0.020 (+0.08%) | High24.260 EUR | Low24.045 EUR | Last updateDec 23, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.055
Last update
Dec 23, 2025 16:30:00.000
Bid
24.020
Ask
24.020
Change(1D)
+0.020 (+0.08%)
Previous close
24.035
Open
24.160
High
24.260
Low
24.045
Volume (pieces)
583,626
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.08%
1 week
+0.69%
1 month
-7.91%
1 year
-18.04%
3 years
+10.55%
5 years
-56.00%
Current year
-18.21%
High 52 weeks
30.960
Low 52 weeks
23.610
Vola 1 week
6.81%
Vola 1 Month
18.11%
Vola 3 Months
17.64%
Vola 6 Months
19.94%
Vola 1 Year
26.26%
Vola 3 Years
33.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 23, 2025 | 17:30 | 24.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 23, 2025 | 17:30 | 24.125 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 24.055 EUR | 14,086,360.46 | 2148 | Trade |
| EuroTLX | Dec 23, 2025 | 17:45 | 24.060 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 18, 2025 | 20:22 | 27.415 USD | 6,908.58 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 24, 2025 | 13:30 | 24.080 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Dec 22, 2025 | 17:36 | 22.960 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 23, 2025 | 21:55 | 24.070 EUR | 923,924.00 | 241 | Trade |