Stock VONOVIA SE
| Price20.190 EUR | Change-0.630 (-3.03%) | High20.530 EUR | Low20.130 EUR | Last updateJun 23, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.190
Last update
Jun 23, 2026 15:30:00.000
Bid
20.260
Ask
20.260
Change(1D)
-0.630 (-3.03%)
Previous close
20.820
Open
20.450
High
20.530
Low
20.130
Volume (pieces)
2,395,390
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.03%
1 week
-3.54%
1 month
-4.27%
1 year
-33.10%
3 years
+16.54%
5 years
-60.75%
Current year
-17.69%
High 52 weeks
30.670
Low 52 weeks
19.530
Vola 1 week
28.25%
Vola 1 Month
30.84%
Vola 3 Months
31.35%
Vola 6 Months
35.70%
Vola 1 Year
28.61%
Vola 3 Years
31.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 23, 2026 | 17:30 | 20.505 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 23, 2026 | 17:30 | 20.195 EUR | 9,956.14 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 23, 2026 | 17:30 | 20.190 EUR | 48,622,573.37 | 5035 | Trade |
| EuroTLX | Jun 23, 2026 | 17:45 | 20.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 23, 2026 | 19:06 | 25.000 USD | 9,679.12 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 23, 2026 | 17:30 | 20.355 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 23, 2026 | 17:35 | 19.070 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 23, 2026 | 21:55 | 20.220 EUR | 1,024,247.00 | 218 | Trade |