Stock VONOVIA SE
| Price16.760 EUR | Change-0.155 (-0.92%) | High16.920 EUR | Low16.665 EUR | Last updateNov 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.760
Last update
Nov 13, 2026 16:30:00.000
Bid
16.755
Ask
16.755
Change(1D)
-0.155 (-0.92%)
Previous close
16.915
Open
16.850
High
16.920
Low
16.665
Volume (pieces)
1,403,162
Currency
EUR
ISIN
DE000A1ML7J1
WKN
A1ML7J
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.92%
1 week
-1.03%
1 month
+1.68%
1 year
-36.15%
3 years
-28.13%
5 years
-66.73%
Current year
-31.68%
High 52 weeks
28.890
Low 52 weeks
15.275
Vola 1 week
6.02%
Vola 1 Month
23.99%
Vola 3 Months
21.99%
Vola 6 Months
27.17%
Vola 1 Year
30.70%
Vola 3 Years
29.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 13, 2026 | 17:30 | 17.328 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:30 | 17.048 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 13, 2026 | 17:30 | 16.760 EUR | 23,511,000.02 | 2661 | Trade |
| EuroTLX | Nov 13, 2026 | 17:45 | 16.755 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 11, 2026 | 17:37 | 18.858 USD | 74,770.38 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 13, 2026 | 17:30 | 16.702 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Nov 10, 2026 | 17:30 | 15.875 CHF | 4,901.50 | 5 | Request for trade |
| Stuttgart | Nov 13, 2026 | 21:55 | 16.790 EUR | 431,960.00 | 211 | Trade |