Stock ARION BANK SDR EACH REP 1 ISK1
| Price14.100 SEK | Change+0.320 (+2.32%) | High14.100 SEK | Low13.720 SEK | Last updateApr 20, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.100
Last update
Apr 20, 2026 15:25:00.000
Bid
14.100
Ask
14.220
Change(1D)
+0.320 (+2.32%)
Previous close
13.780
Open
13.760
High
14.100
Low
13.720
Volume (pieces)
7,026
Currency
SEK
ISIN
SE0010413567
WKN
-
Type
Stock
Stock exchange
DXE
Country
Iceland
Change(1D)
+2.32%
1 week
+4.60%
1 month
+4.06%
1 year
+18.99%
3 years
+34.29%
5 years
+69.47%
Current year
-6.00%
High 52 weeks
15.250
Low 52 weeks
11.550
Vola 1 week
18.81%
Vola 1 Month
32.40%
Vola 3 Months
25.29%
Vola 6 Months
23.96%
Vola 1 Year
25.36%
Vola 3 Years
26.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:25 | 11.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:25 | 11.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:25 | 14.100 SEK | 97,761.94 | 16 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jul 28, 2023 | 13:46 | 11.700 SEK | 93,600.00 | 1 | Request for trade |