Stock ARION BANK SDR EACH REP 1 ISK1
| Price13.900 SEK | Change+0.300 (+2.21%) | High13.900 SEK | Low13.800 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.900
Last update
Dec 05, 2025 16:25:00.000
Bid
13.750
Ask
13.900
Change(1D)
+0.300 (+2.21%)
Previous close
13.600
Open
13.800
High
13.900
Low
13.800
Volume (pieces)
828
Currency
SEK
ISIN
SE0010413567
WKN
-
Type
Stock
Stock exchange
DXE
Country
Iceland
Change(1D)
+2.21%
1 week
+4.12%
1 month
+4.91%
1 year
+8.59%
3 years
+20.03%
5 years
+118.90%
Current year
+2.96%
High 52 weeks
14.500
Low 52 weeks
10.500
Vola 1 week
18.77%
Vola 1 Month
25.84%
Vola 3 Months
21.13%
Vola 6 Months
23.47%
Vola 1 Year
30.44%
Vola 3 Years
27.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 11.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 11.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 13.900 SEK | 11,478.20 | 3 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jul 28, 2023 | 13:46 | 11.700 SEK | 93,600.00 | 1 | Request for trade |