Stock AMPLIFON S.P.A.
| Price13.900 EUR | Change+0.508 (+3.79%) | High13.960 EUR | Low13.295 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.900
Last update
Dec 05, 2025 16:30:00.000
Bid
13.885
Ask
13.885
Change(1D)
+0.508 (+3.79%)
Previous close
13.392
Open
13.400
High
13.960
Low
13.295
Volume (pieces)
861,958
Currency
EUR
ISIN
IT0004056880
WKN
MTA-AMP
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+3.79%
1 week
+4.63%
1 month
-5.31%
1 year
-42.54%
3 years
-50.07%
5 years
-57.32%
Current year
-44.02%
High 52 weeks
27.140
Low 52 weeks
12.835
Vola 1 week
33.08%
Vola 1 Month
28.22%
Vola 3 Months
30.04%
Vola 6 Months
49.24%
Vola 1 Year
44.56%
Vola 3 Years
34.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 13.902 EUR | 34,275.82 | 10 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 13.710 EUR | 54,596.10 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 13.900 EUR | 11,808,250.31 | 2502 | Trade |
| FINRA other OTC Issues | Nov 24, 2025 | 17:14 | 15.555 USD | 2,644.35 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 13.835 EUR | 998,567.54 | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 13.710 EUR | 0.00 | 10 | Trade |