Stock AMPLIFON S.P.A.
| Price13.780 EUR | Change-0.100 (-0.72%) | High13.905 EUR | Low13.625 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.780
Last update
Feb 13, 2026 16:30:00.000
Bid
13.770
Ask
13.770
Change(1D)
-0.100 (-0.72%)
Previous close
13.880
Open
13.905
High
13.905
Low
13.625
Volume (pieces)
742,568
Currency
EUR
ISIN
IT0004056880
WKN
MTA-AMP
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.72%
1 week
-0.51%
1 month
+1.29%
1 year
-48.85%
3 years
-50.07%
5 years
-63.23%
Current year
-0.18%
High 52 weeks
27.030
Low 52 weeks
12.665
Vola 1 week
20.89%
Vola 1 Month
34.56%
Vola 3 Months
28.89%
Vola 6 Months
29.26%
Vola 1 Year
45.16%
Vola 3 Years
34.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 13.872 EUR | 50,181.80 | 12 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 13.778 EUR | 59,660.00 | 10 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 13.780 EUR | 10,222,706.09 | 2925 | Trade |
| FINRA other OTC Issues | Feb 03, 2026 | 16:38 | 15.665 USD | 10,200.12 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 13.825 EUR | - | 2 | Trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 13.705 EUR | 960.00 | 63 | Trade |