Stock AMPLIFON S.P.A.
| Price10.080 EUR | Change-0.088 (-0.86%) | High10.210 EUR | Low9.862 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.080
Last update
Jun 18, 2026 15:30:00.000
Bid
10.070
Ask
10.070
Change(1D)
-0.088 (-0.86%)
Previous close
10.168
Open
10.210
High
10.210
Low
9.862
Volume (pieces)
888,744
Currency
EUR
ISIN
IT0004056880
WKN
MTA-AMP
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.86%
1 week
-3.45%
1 month
-6.38%
1 year
-51.64%
3 years
-71.21%
5 years
-74.98%
Current year
-26.98%
High 52 weeks
21.400
Low 52 weeks
7.836
Vola 1 week
5.81%
Vola 1 Month
26.07%
Vola 3 Months
41.64%
Vola 6 Months
50.38%
Vola 1 Year
49.67%
Vola 3 Years
37.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 10.535 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 10.292 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 10.080 EUR | 8,861,833.51 | 2558 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 21:37 | 12.010 USD | 3,600.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 10.074 EUR | - | 2 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 10.040 EUR | 0.00 | 42 | Trade |