Stock AMPLIFON S.P.A.
| Price9.973 EUR | Change-0.182 (-1.79%) | High10.085 EUR | Low9.878 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.973
Last update
Apr 20, 2026 15:30:00.000
Bid
10.010
Ask
10.010
Change(1D)
-0.182 (-1.79%)
Previous close
10.155
Open
10.025
High
10.085
Low
9.878
Volume (pieces)
811,404
Currency
EUR
ISIN
IT0004056880
WKN
MTA-AMP
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.79%
1 week
+11.21%
1 month
+18.05%
1 year
-38.40%
3 years
-69.64%
5 years
-71.95%
Current year
-27.76%
High 52 weeks
21.400
Low 52 weeks
7.836
Vola 1 week
43.73%
Vola 1 Month
67.41%
Vola 3 Months
58.27%
Vola 6 Months
46.10%
Vola 1 Year
48.48%
Vola 3 Years
37.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 10.152 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 10.155 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 9.973 EUR | 8,100,662.49 | 3411 | Trade |
| FINRA other OTC Issues | Mar 24, 2026 | 15:30 | 10.088 USD | 16,140.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 17:30 | 9.996 EUR | - | 2 | Trade |
| Stuttgart | Apr 20, 2026 | 19:01 | 9.958 EUR | 0.00 | 46 | Trade |