Stock AMPLIFON S.P.A.
| Price11.800 EUR | Change-0.052 (-0.44%) | High11.932 EUR | Low11.735 EUR | Last updateAug 21, 2026 11:39:42.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.800
Last update
Aug 21, 2026 11:39:42.324
Bid
11.790
Ask
11.805
Change(1D)
-0.052 (-0.44%)
Previous close
11.852
Open
11.932
High
11.932
Low
11.735
Volume (pieces)
182,599
Currency
EUR
ISIN
IT0004056880
WKN
MTA-AMP
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.44%
1 week
-3.48%
1 month
+7.26%
1 year
-22.15%
3 years
-59.60%
5 years
-72.95%
Current year
-14.14%
High 52 weeks
16.045
Low 52 weeks
7.836
Vola 1 week
26.95%
Vola 1 Month
36.46%
Vola 3 Months
35.54%
Vola 6 Months
51.93%
Vola 1 Year
42.20%
Vola 3 Years
38.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 12.590 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 12.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 13:39 | 11.800 EUR | 2,156,278.46 | 771 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 15:58 | 11.210 USD | 1,121.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 08:59 | 11.855 EUR | - | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 13:31 | 11.770 EUR | 0.00 | 20 | Trade |