Stock RÉMY COINTREAU SA
| Price43.010 EUR | Change+0.150 (+0.35%) | High43.100 EUR | Low42.260 EUR | Last updateSep 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.010
Last update
Sep 25, 2026 15:30:00.000
Bid
42.760
Ask
43.180
Change(1D)
+0.150 (+0.35%)
Previous close
42.860
Open
43.090
High
43.100
Low
42.260
Volume (pieces)
49,518
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.35%
1 week
+3.04%
1 month
-7.51%
1 year
-7.35%
3 years
-64.10%
5 years
-74.15%
Current year
+17.96%
High 52 weeks
50.950
Low 52 weeks
34.240
Vola 1 week
39.67%
Vola 1 Month
25.75%
Vola 3 Months
28.97%
Vola 6 Months
32.45%
Vola 1 Year
36.10%
Vola 3 Years
37.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 41.780 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 43.230 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 43.010 EUR | 2,110,121.89 | 433 | Trade |
| FINRA other OTC Issues | Sep 09, 2026 | 16:36 | 50.000 USD | 65,008.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 42.990 EUR | - | 2 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 43.320 EUR | 300.00 | 62 | Trade |