Stock RÉMY COINTREAU SA
| Price36.380 EUR | Change-0.100 (-0.27%) | High37.010 EUR | Low36.000 EUR | Last updateMar 18, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.380
Last update
Mar 18, 2026 16:30:00.000
Bid
36.280
Ask
36.380
Change(1D)
-0.100 (-0.27%)
Previous close
36.480
Open
36.800
High
37.010
Low
36.000
Volume (pieces)
54,975
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.27%
1 week
-1.89%
1 month
-17.24%
1 year
-21.41%
3 years
-77.92%
5 years
-77.40%
Current year
-0.22%
High 52 weeks
61.950
Low 52 weeks
35.080
Vola 1 week
14.46%
Vola 1 Month
42.28%
Vola 3 Months
41.42%
Vola 6 Months
38.98%
Vola 1 Year
40.67%
Vola 3 Years
37.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 36.470 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 36.810 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 36.380 EUR | 2,003,986.79 | 838 | Trade |
| FINRA other OTC Issues | Mar 18, 2026 | 16:31 | 41.800 USD | 22,990.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 36.350 EUR | 1,310.40 | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 35.840 EUR | 0.00 | 60 | Trade |