Stock RÉMY COINTREAU SA
| Price90.600 EUR | Change+1.725 (+1.94%) | High91.350 EUR | Low88.700 EUR | Last updateMay 03, 2024 13:22:42.569 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.600
Last update
May 03, 2024 13:22:42.569
Bid
90.550
Ask
90.650
Change(1D)
+1.725 (+1.94%)
Previous close
88.875
Open
89.100
High
91.350
Low
88.700
Volume (pieces)
33,052
Currency
EUR
ISIN
FR0000130395
WKN
13039
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.94%
1 week
-3.03%
1 month
-4.23%
1 year
-41.84%
3 years
-46.61%
5 years
-
Current year
-22.72%
High 52 weeks
163.150
Low 52 weeks
87.000
Vola 1 week
19.98%
Vola 1 Month
27.20%
Vola 3 Months
23.78%
Vola 6 Months
39.64%
Vola 1 Year
35.75%
Vola 3 Years
31.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 90.525 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 90.190 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 15:22 | 90.600 EUR | 2,979,046.82 | 1184 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 15:59 | 94.220 USD | 2,543.94 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 08:59 | 90.400 EUR | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 14:45 | 90.950 EUR | 0.00 | 9 | Trade |