Stock ADYEN NV
| Price983.300 EUR | Change+26.450 (+2.76%) | High1,003.200 EUR | Low959.900 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
983.300
Last update
Apr 17, 2026 15:30:00.000
Bid
984.900
Ask
984.900
Change(1D)
+26.450 (+2.76%)
Previous close
956.850
Open
960.700
High
1,003.200
Low
959.900
Volume (pieces)
75,671
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+2.76%
1 week
+14.37%
1 month
+7.90%
1 year
-30.01%
3 years
-32.21%
5 years
-51.19%
Current year
-28.36%
High 52 weeks
1,750.400
Low 52 weeks
824.500
Vola 1 week
35.21%
Vola 1 Month
34.75%
Vola 3 Months
63.05%
Vola 6 Months
50.19%
Vola 1 Year
41.82%
Vola 3 Years
53.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 984.100 EUR | 17,627.80 | 9 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 984.400 EUR | 236,475.90 | 47 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 983.300 EUR | 74,453,750.42 | 11693 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 983.500 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 21:40 | 1,156.822 USD | 105,129.03 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 982.350 EUR | 964.20 | 5 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:31 | 785.000 CHF | 3,925.00 | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 978.700 EUR | 16,475.00 | 65 | Trade |