Stock ADYEN NV
| Price921.850 EUR | Change-237.750 (-20.50%) | High1,007.600 EUR | Low919.600 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
921.850
Last update
Feb 12, 2026 16:30:00.000
Bid
903.300
Ask
903.300
Change(1D)
-237.750 (-20.50%)
Previous close
1,159.600
Open
989.500
High
1,007.600
Low
919.600
Volume (pieces)
551,033
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-20.50%
1 week
-19.55%
1 month
-35.36%
1 year
-41.52%
3 years
-30.53%
5 years
-57.82%
Current year
-32.84%
High 52 weeks
1,868.800
Low 52 weeks
919.600
Vola 1 week
207.23%
Vola 1 Month
80.20%
Vola 3 Months
57.72%
Vola 6 Months
47.56%
Vola 1 Year
42.78%
Vola 3 Years
53.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 928.500 EUR | 475,427.30 | 77 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 928.500 EUR | 1,054,233.00 | 131 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 921.850 EUR | 524,179,821.12 | 56880 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 931.200 EUR | 5,625.00 | 2 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 21:55 | 1,089.680 USD | 1,425,299.06 | 44 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 924.200 EUR | 690,775.36 | 55 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 04:05 | 1,330.000 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:56 | 921.000 EUR | 461,632.00 | 119 | Trade |