Stock ADYEN NV
| Price1,051.900 EUR | Change+20.700 (+2.01%) | High1,058.800 EUR | Low1,026.800 EUR | Last updateAug 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,051.900
Last update
Aug 18, 2026 15:30:00.000
Bid
1,054.200
Ask
1,054.200
Change(1D)
+20.700 (+2.01%)
Previous close
1,031.200
Open
1,026.800
High
1,058.800
Low
1,026.800
Volume (pieces)
56,947
Currency
EUR
ISIN
NL0012969182
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+2.01%
1 week
+12.95%
1 month
+26.64%
1 year
-26.67%
3 years
+20.38%
5 years
-55.95%
Current year
-23.36%
High 52 weeks
1,600.400
Low 52 weeks
773.200
Vola 1 week
129.77%
Vola 1 Month
59.94%
Vola 3 Months
54.79%
Vola 6 Months
47.78%
Vola 1 Year
47.99%
Vola 3 Years
47.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 1,027.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 1,056.200 EUR | 59,540.50 | 5 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 1,051.900 EUR | 59,534,532.36 | 9488 | Trade |
| EuroTLX | Aug 18, 2026 | 17:45 | 1,049.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 21:14 | 1,172.030 USD | 23,434.38 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 17:30 | 1,057.800 EUR | 2,147,133.00 | 3 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:31 | 1,005.400 CHF | 930,662.98 | 4 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 1,054.400 EUR | 122,258.00 | 71 | Trade |