Stock HOCHTIEF AG
| Price403.200 EUR | Change-3.400 (-0.84%) | High404.400 EUR | Low385.200 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
403.200
Last update
Apr 02, 2026 15:30:00.000
Bid
406.200
Ask
406.200
Change(1D)
-3.400 (-0.84%)
Previous close
406.600
Open
398.000
High
404.400
Low
385.200
Volume (pieces)
24,829
Currency
EUR
ISIN
DE0006070006
WKN
607000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.84%
1 week
+3.12%
1 month
-0.25%
1 year
+157.14%
3 years
+424.32%
5 years
+424.45%
Current year
+20.47%
High 52 weeks
419.200
Low 52 weeks
123.700
Vola 1 week
56.09%
Vola 1 Month
43.99%
Vola 3 Months
43.51%
Vola 6 Months
41.91%
Vola 1 Year
36.91%
Vola 3 Years
31.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 395.200 EUR | 18,002.40 | 2 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 389.400 EUR | 10,124.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 403.200 EUR | 9,787,065.01 | 1877 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 403.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 06, 2026 | 15:30 | 450.200 USD | 9,004.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 402.400 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 366.000 CHF | 133,407.80 | 2 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 402.800 EUR | 821,983.00 | 96 | Trade |