Stock HOCHTIEF AG
| Price328.400 EUR | Change-3.900 (-1.17%) | High333.000 EUR | Low327.400 EUR | Last updateDec 17, 2025 14:49:59.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
328.400
Last update
Dec 17, 2025 14:49:59.054
Bid
328.200
Ask
328.400
Change(1D)
-3.900 (-1.17%)
Previous close
332.300
Open
332.600
High
333.000
Low
327.400
Volume (pieces)
14,683
Currency
EUR
ISIN
DE0006070006
WKN
607000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.17%
1 week
+3.65%
1 month
+17.09%
1 year
+162.79%
3 years
+538.55%
5 years
+329.88%
Current year
+157.00%
High 52 weeks
338.800
Low 52 weeks
123.700
Vola 1 week
38.04%
Vola 1 Month
47.08%
Vola 3 Months
42.57%
Vola 6 Months
36.09%
Vola 1 Year
38.99%
Vola 3 Years
30.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 13:50 | 331.800 EUR | 9,954.00 | 1 | Trade |
| Cboe Europe Equities | Dec 17, 2025 | 14:57 | 327.600 EUR | 24,268.80 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 15:49 | 328.400 EUR | 4,837,046.00 | 743 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 332.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 17, 2025 | 15:42 | 399.500 USD | 399.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 17, 2025 | 09:00 | 333.600 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:30 | 311.000 CHF | 18,660.00 | 1 | Request for trade |
| Stuttgart | Dec 17, 2025 | 15:46 | 328.400 EUR | 177,759.60 | 53 | Trade |