Stock HOCHTIEF AG
| Price470.200 EUR | Change-0.200 (-0.04%) | High471.900 EUR | Low464.400 EUR | Last updateMay 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
470.200
Last update
May 22, 2026 15:30:00.000
Bid
469.200
Ask
469.200
Change(1D)
-0.200 (-0.04%)
Previous close
470.400
Open
471.000
High
471.900
Low
464.400
Volume (pieces)
20,341
Currency
EUR
ISIN
DE0006070006
WKN
607000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.04%
1 week
-9.23%
1 month
+2.22%
1 year
+181.39%
3 years
+511.84%
5 years
+560.39%
Current year
+40.48%
High 52 weeks
554.500
Low 52 weeks
152.250
Vola 1 week
61.80%
Vola 1 Month
65.93%
Vola 3 Months
55.86%
Vola 6 Months
48.45%
Vola 1 Year
42.13%
Vola 3 Years
34.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:30 | 466.300 EUR | 10,258.60 | 1 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:30 | 470.000 EUR | 92,697.40 | 19 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 17:30 | 470.200 EUR | 9,527,858.04 | 1592 | Trade |
| EuroTLX | May 22, 2026 | 17:45 | 470.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 21, 2026 | 20:17 | 540.000 USD | 7,624.88 | 6 | Trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:30 | 470.400 EUR | - | 3 | Trade |
| SIX Swiss Exchange | May 21, 2026 | 17:35 | 440.400 CHF | - | 1 | Request for trade |
| Stuttgart | May 22, 2026 | 21:55 | 465.800 EUR | 312,139.00 | 81 | Trade |