Stock HOCHTIEF AG
| Price404.200 EUR | Change-5.600 (-1.37%) | High408.000 EUR | Low386.000 EUR | Last updateMar 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
404.200
Last update
Mar 02, 2026 16:30:00.000
Bid
408.200
Ask
408.200
Change(1D)
-5.600 (-1.37%)
Previous close
409.800
Open
399.800
High
408.000
Low
386.000
Volume (pieces)
27,136
Currency
EUR
ISIN
DE0006070006
WKN
607000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.37%
1 week
+1.40%
1 month
+12.34%
1 year
+168.75%
3 years
+521.27%
5 years
+444.74%
Current year
+20.76%
High 52 weeks
419.200
Low 52 weeks
123.700
Vola 1 week
25.60%
Vola 1 Month
42.49%
Vola 3 Months
39.29%
Vola 6 Months
40.64%
Vola 1 Year
37.55%
Vola 3 Years
31.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 02, 2026 | 17:30 | 403.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 02, 2026 | 17:30 | 403.500 EUR | 10,491.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 02, 2026 | 17:30 | 404.200 EUR | 10,927,735.02 | 1581 | Trade |
| EuroTLX | Mar 02, 2026 | 17:45 | 403.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 02, 2026 | 21:38 | 461.025 USD | 98,082.39 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Mar 02, 2026 | 17:30 | 403.100 EUR | 10,956.60 | 3 | Trade |
| SIX Swiss Exchange | Feb 26, 2026 | 17:31 | 375.000 CHF | 11,250.00 | 1 | Request for trade |
| Stuttgart | Mar 03, 2026 | 07:53 | 401.600 EUR | 0.00 | 4 | Trade |