Stock HOCHTIEF AG
| Price335.000 EUR | Change-3.600 (-1.06%) | High337.800 EUR | Low329.600 EUR | Last updateDec 16, 2025 12:16:34.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
335.000
Last update
Dec 16, 2025 12:16:34.565
Bid
334.600
Ask
335.000
Change(1D)
-3.600 (-1.06%)
Previous close
338.600
Open
335.000
High
337.800
Low
329.600
Volume (pieces)
14,357
Currency
EUR
ISIN
DE0006070006
WKN
607000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.06%
1 week
+4.70%
1 month
+19.31%
1 year
+167.67%
3 years
+545.69%
5 years
+341.17%
Current year
+161.87%
High 52 weeks
338.800
Low 52 weeks
123.700
Vola 1 week
38.49%
Vola 1 Month
46.39%
Vola 3 Months
42.62%
Vola 6 Months
35.98%
Vola 1 Year
39.00%
Vola 3 Years
30.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 325.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 332.400 EUR | 29,268.90 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 13:16 | 335.000 EUR | 4,791,751.80 | 602 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 338.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 21:59 | 400.000 USD | 9,189.13 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 09:02 | 334.700 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:30 | 311.000 CHF | 18,660.00 | 1 | Request for trade |
| Stuttgart | Dec 16, 2025 | 13:16 | 334.600 EUR | 354,493.60 | 56 | Trade |