Stock HOCHTIEF AG
| Price425.800 EUR | Change-2.200 (-0.51%) | High433.100 EUR | Low421.400 EUR | Last updateAug 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
425.800
Last update
Aug 24, 2026 15:30:00.000
Bid
425.200
Ask
425.200
Change(1D)
-2.200 (-0.51%)
Previous close
428.000
Open
425.600
High
433.100
Low
421.400
Volume (pieces)
15,274
Currency
EUR
ISIN
DE0006070006
WKN
607000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.51%
1 week
-3.27%
1 month
-5.04%
1 year
+88.57%
3 years
+346.80%
5 years
+515.67%
Current year
+27.22%
High 52 weeks
554.500
Low 52 weeks
210.600
Vola 1 week
13.88%
Vola 1 Month
22.30%
Vola 3 Months
30.90%
Vola 6 Months
44.88%
Vola 1 Year
43.01%
Vola 3 Years
34.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 24, 2026 | 17:30 | 422.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 24, 2026 | 17:30 | 425.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 24, 2026 | 17:30 | 425.800 EUR | 6,523,742.90 | 1419 | Trade |
| EuroTLX | Aug 24, 2026 | 17:45 | 425.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 20, 2026 | 17:30 | 497.500 USD | 1,506,580.60 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Aug 24, 2026 | 17:30 | 426.100 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 407.200 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 24, 2026 | 21:55 | 423.000 EUR | 106,501.00 | 148 | Trade |