Stock SKANSKA AB SER. B
| Price267.800 SEK | Change-6.350 (-2.32%) | High269.100 SEK | Low266.700 SEK | Last updateMar 03, 2026 08:21:55.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
267.800
Last update
Mar 03, 2026 08:21:55.741
Bid
267.600
Ask
267.900
Change(1D)
-6.350 (-2.32%)
Previous close
274.150
Open
268.750
High
269.100
Low
266.700
Volume (pieces)
19,233
Currency
SEK
ISIN
SE0000113250
WKN
7142091
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.32%
1 week
+0.31%
1 month
-0.02%
1 year
+7.66%
3 years
+45.48%
5 years
+31.99%
Current year
+8.27%
High 52 weeks
281.600
Low 52 weeks
182.650
Vola 1 week
12.83%
Vola 1 Month
18.91%
Vola 3 Months
20.76%
Vola 6 Months
22.72%
Vola 1 Year
24.40%
Vola 3 Years
25.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 02, 2026 | 17:25 | 273.950 SEK | 233,093.90 | 3 | Trade |
| Cboe Europe Equities | Mar 02, 2026 | 17:25 | 273.950 SEK | 1,571,449.40 | 24 | Trade |
| Cboe Europe Equities (NL) | Mar 03, 2026 | 09:21 | 267.800 SEK | 5,146,099.05 | 165 | Trade |
| FINRA other OTC Issues | Feb 13, 2026 | 19:24 | 29.700 USD | 33,204.60 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 03, 2026 | 09:00 | 268.650 SEK | - | 1 | Trade |
| Prague Stock Exchange | Feb 18, 2026 | 15:59 | 507.000 CZK | 12,675.00 | 1 | Trade |
| Stuttgart | Mar 03, 2026 | 09:14 | 24.900 EUR | 0.00 | 11 | Trade |