Stock SKANSKA AB SER. B
| Price273.200 SEK | Change+0.550 (+0.20%) | High273.600 SEK | Low272.300 SEK | Last updateAug 26, 2026 07:58:04.939 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
273.200
Last update
Aug 26, 2026 07:58:04.939
Bid
273.100
Ask
273.300
Change(1D)
+0.550 (+0.20%)
Previous close
272.650
Open
272.300
High
273.600
Low
272.300
Volume (pieces)
11,706
Currency
SEK
ISIN
SE0000113250
WKN
7142091
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.20%
1 week
+3.85%
1 month
+3.55%
1 year
+13.37%
3 years
+76.42%
5 years
+10.34%
Current year
+7.68%
High 52 weeks
281.600
Low 52 weeks
228.200
Vola 1 week
13.52%
Vola 1 Month
14.72%
Vola 3 Months
20.37%
Vola 6 Months
24.75%
Vola 1 Year
23.80%
Vola 3 Years
24.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:25 | 251.800 SEK | - | 1 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:25 | 269.900 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 09:58 | 273.200 SEK | 3,192,707.35 | 163 | Trade |
| FINRA other OTC Issues | Aug 21, 2026 | 21:41 | 28.010 USD | 37,601.20 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 09:00 | 272.800 SEK | - | 1 | Trade |
| Prague Stock Exchange | Aug 24, 2026 | 09:00 | 563.000 CZK | 563.00 | 1 | Trade |
| Stuttgart | Aug 25, 2026 | 21:46 | 24.630 EUR | 0.00 | 46 | Trade |