Stock SKANSKA AB SER. B
| Price249.300 SEK | Change-1.200 (-0.48%) | High252.000 SEK | Low249.000 SEK | Last updateDec 19, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.300
Last update
Dec 19, 2025 16:25:00.000
Bid
250.000
Ask
250.000
Change(1D)
-1.200 (-0.48%)
Previous close
250.500
Open
250.150
High
252.000
Low
249.000
Volume (pieces)
344,860
Currency
SEK
ISIN
SE0000113250
WKN
7142091
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.48%
1 week
+0.36%
1 month
+3.19%
1 year
+8.77%
3 years
+52.85%
5 years
+21.31%
Current year
+7.46%
High 52 weeks
270.100
Low 52 weeks
182.650
Vola 1 week
14.67%
Vola 1 Month
20.92%
Vola 3 Months
24.21%
Vola 6 Months
22.07%
Vola 1 Year
25.90%
Vola 3 Years
25.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:25 | 244.300 SEK | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:25 | 251.950 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:25 | 249.300 SEK | 86,241,092.15 | 2219 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 19:47 | 27.000 USD | 4,698.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:25 | 250.200 SEK | 1,716,000.00 | 6 | Trade |
| Prague Stock Exchange | Dec 19, 2025 | 11:57 | 500.000 CZK | 1,000.00 | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:47 | 22.830 EUR | 0.00 | 6 | Trade |