Stock ARGENX SE
| Price710.000 EUR | Change+7.400 (+1.05%) | High717.800 EUR | Low695.600 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
710.000
Last update
Feb 13, 2026 16:30:00.000
Bid
708.800
Ask
708.800
Change(1D)
+7.400 (+1.05%)
Previous close
702.600
Open
706.000
High
717.800
Low
695.600
Volume (pieces)
29,712
Currency
EUR
ISIN
NL0010832176
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.05%
1 week
+1.75%
1 month
+2.07%
1 year
+14.41%
3 years
+103.26%
5 years
+128.52%
Current year
-0.75%
High 52 weeks
810.100
Low 52 weeks
456.500
Vola 1 week
20.80%
Vola 1 Month
30.99%
Vola 3 Months
30.26%
Vola 6 Months
29.54%
Vola 1 Year
35.57%
Vola 3 Years
40.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 714.400 EUR | 11,358.40 | 3 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 710.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 710.000 EUR | 21,007,651.43 | 3431 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 15:30 | 814.940 USD | 1,629.88 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 705.200 EUR | - | 2 | Trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 697.000 EUR | 0.00 | 59 | Trade |