Stock ARGENX SE
| Price708.600 EUR | Change-9.200 (-1.28%) | High719.200 EUR | Low706.900 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
708.600
Last update
Apr 20, 2026 15:30:00.000
Bid
707.600
Ask
707.600
Change(1D)
-9.200 (-1.28%)
Previous close
717.800
Open
713.600
High
719.200
Low
706.900
Volume (pieces)
27,564
Currency
EUR
ISIN
NL0010832176
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.28%
1 week
+4.24%
1 month
+20.88%
1 year
+35.18%
3 years
+104.44%
5 years
+211.20%
Current year
-0.95%
High 52 weeks
810.100
Low 52 weeks
456.500
Vola 1 week
17.80%
Vola 1 Month
25.40%
Vola 3 Months
31.37%
Vola 6 Months
30.77%
Vola 1 Year
33.94%
Vola 3 Years
40.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 708.400 EUR | 98,190.10 | 12 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 715.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 708.600 EUR | 19,595,324.10 | 3171 | Trade |
| FINRA other OTC Issues | Apr 20, 2026 | 15:48 | 839.000 USD | 25,164.06 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 17:30 | 712.400 EUR | 2,065,960.00 | 3 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 706.000 EUR | 39,911.00 | 63 | Trade |