Stock ARGENX SE
| Price758.500 EUR | Change-20.900 (-2.68%) | High787.400 EUR | Low753.100 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
758.500
Last update
Jun 18, 2026 15:30:00.000
Bid
762.800
Ask
762.800
Change(1D)
-20.900 (-2.68%)
Previous close
779.400
Open
780.000
High
787.400
Low
753.100
Volume (pieces)
32,568
Currency
EUR
ISIN
NL0010832176
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-2.68%
1 week
-2.26%
1 month
+12.24%
1 year
+59.95%
3 years
+107.41%
5 years
+183.82%
Current year
+6.02%
High 52 weeks
810.100
Low 52 weeks
456.500
Vola 1 week
45.09%
Vola 1 Month
33.16%
Vola 3 Months
30.04%
Vola 6 Months
32.31%
Vola 1 Year
32.72%
Vola 3 Years
40.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 760.100 EUR | 22,019.50 | 5 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 753.400 EUR | 2,271.20 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 758.500 EUR | 25,242,884.60 | 3706 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 15:30 | 900.000 USD | 302,400.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 764.200 EUR | - | 3 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 763.800 EUR | 11,573.00 | 45 | Trade |