Stock ALL FOR ONE STEEB AG
| Price36.200 EUR | Change+1.000 (+2.84%) | High36.200 EUR | Low34.450 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.200
Last update
Apr 17, 2026 15:30:00.000
Bid
35.100
Ask
36.800
Change(1D)
+1.000 (+2.84%)
Previous close
35.200
Open
34.450
High
36.200
Low
34.450
Volume (pieces)
783
Currency
EUR
ISIN
DE0005110001
WKN
511000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.84%
1 week
+4.32%
1 month
+0.84%
1 year
-28.60%
3 years
-14.42%
5 years
-39.46%
Current year
-12.98%
High 52 weeks
58.600
Low 52 weeks
31.000
Vola 1 week
36.00%
Vola 1 Month
51.74%
Vola 3 Months
46.68%
Vola 6 Months
38.70%
Vola 1 Year
37.51%
Vola 3 Years
34.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 57.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 48.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 36.200 EUR | 27,843.70 | 27 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:30 | 51.400 EUR | - | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 36.100 EUR | 2,520.00 | 64 | Request for trade |