Stock ALL FOR ONE STEEB AG
| Price37.500 EUR | Change-0.100 (-0.27%) | High37.650 EUR | Low37.500 EUR | Last updateFeb 13, 2026 11:20:24.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.500
Last update
Feb 13, 2026 11:20:24.310
Bid
36.600
Ask
37.800
Change(1D)
-0.100 (-0.27%)
Previous close
37.600
Open
37.650
High
37.650
Low
37.500
Volume (pieces)
165
Currency
EUR
ISIN
DE0005110001
WKN
511000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.27%
1 week
-1.57%
1 month
-11.74%
1 year
-37.33%
3 years
-17.36%
5 years
-41.07%
Current year
-9.62%
High 52 weeks
60.600
Low 52 weeks
34.300
Vola 1 week
71.87%
Vola 1 Month
46.54%
Vola 3 Months
40.19%
Vola 6 Months
33.52%
Vola 1 Year
36.53%
Vola 3 Years
33.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 57.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 48.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 12:20 | 37.500 EUR | 6,189.00 | 9 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:30 | 51.400 EUR | - | 2 | Request for trade |
| Stuttgart | Feb 13, 2026 | 12:46 | 37.400 EUR | 0.00 | 25 | Request for trade |