Stock ALL FOR ONE STEEB AG
| Price42.150 EUR | Change+0.150 (+0.36%) | High42.150 EUR | Low41.500 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.150
Last update
Dec 05, 2025 16:30:00.000
Bid
41.400
Ask
43.000
Change(1D)
+0.150 (+0.36%)
Previous close
42.000
Open
41.500
High
42.150
Low
41.500
Volume (pieces)
19
Currency
EUR
ISIN
DE0005110001
WKN
511000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.36%
1 week
+8.08%
1 month
+4.07%
1 year
-25.13%
3 years
-11.08%
5 years
+9.48%
Current year
-26.82%
High 52 weeks
64.600
Low 52 weeks
37.000
Vola 1 week
8.99%
Vola 1 Month
31.20%
Vola 3 Months
30.19%
Vola 6 Months
35.63%
Vola 1 Year
34.14%
Vola 3 Years
32.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 57.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 48.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 42.150 EUR | 796.95 | 3 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:30 | 51.400 EUR | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 41.900 EUR | 0.00 | 64 | Request for trade |