Stock SEMPERIT AG HOLDING
| Price11.570 EUR | Change+0.050 (+0.43%) | High11.620 EUR | Low11.560 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.570
Last update
Nov 22, 2024 16:30:00.000
Bid
11.280
Ask
11.740
Change(1D)
+0.050 (+0.43%)
Previous close
11.520
Open
11.620
High
11.620
Low
11.560
Volume (pieces)
892
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.43%
1 week
+1.14%
1 month
+0.61%
1 year
-19.65%
3 years
-58.16%
5 years
-8.90%
Current year
-18.29%
High 52 weeks
15.540
Low 52 weeks
10.000
Vola 1 week
13.91%
Vola 1 Month
15.36%
Vola 3 Months
18.89%
Vola 6 Months
23.05%
Vola 1 Year
26.75%
Vola 3 Years
34.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 11.570 EUR | 10,327.31 | 3 | Trade |
| FINRA other OTC Issues | Oct 16, 2024 | 17:30 | 12.600 USD | 1,260.00 | 1 | Trade |
| London Stock Exchange | Jan 05, 2024 | 14:22 | 15.420 EUR | 24,286.50 | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 11.540 EUR | 0.00 | 7 | Trade |