Stock SEMPERIT AG HOLDING
| Price14.840 EUR | Change-0.020 (-0.13%) | High14.840 EUR | Low14.840 EUR | Last updateMar 20, 2026 08:10:52.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.840
Last update
Mar 20, 2026 08:10:52.443
Bid
14.840
Ask
15.080
Change(1D)
-0.020 (-0.13%)
Previous close
14.860
Open
14.840
High
14.840
Low
14.840
Volume (pieces)
11,406
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.13%
1 week
+21.21%
1 month
+12.92%
1 year
+4.80%
3 years
-41.38%
5 years
-56.61%
Current year
+19.84%
High 52 weeks
15.160
Low 52 weeks
11.420
Vola 1 week
192.63%
Vola 1 Month
72.55%
Vola 3 Months
53.54%
Vola 6 Months
39.24%
Vola 1 Year
40.69%
Vola 3 Years
32.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 09:10 | 14.840 EUR | 169,265.04 | 4 | Trade |
| FINRA other OTC Issues | Mar 12, 2026 | 16:45 | 13.160 USD | 3,984.00 | 3 | Trade |
| London Stock Exchange | Jan 21, 2026 | 14:29 | 12.522 EUR | 104,435.98 | 1 | Trade |
| Stuttgart | Mar 20, 2026 | 15:31 | 14.820 EUR | 48,532.20 | 36 | Trade |