Stock SEMPERIT AG HOLDING
| Price10.840 EUR | Change-0.180 (-1.63%) | High10.840 EUR | Low10.840 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.840
Last update
Jun 28, 2024 15:30:00.000
Bid
10.700
Ask
11.080
Change(1D)
-0.180 (-1.63%)
Previous close
11.020
Open
10.840
High
10.840
Low
10.840
Volume (pieces)
17
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.63%
1 week
-5.08%
1 month
-7.51%
1 year
-47.76%
3 years
-67.93%
5 years
-
Current year
-23.45%
High 52 weeks
23.200
Low 52 weeks
10.840
Vola 1 week
12.56%
Vola 1 Month
17.36%
Vola 3 Months
20.88%
Vola 6 Months
29.59%
Vola 1 Year
29.93%
Vola 3 Years
36.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 10.840 EUR | 184.28 | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 18:02 | 12.770 USD | 6,385.00 | 1 | Trade |
| London Stock Exchange | Jan 05, 2024 | 14:22 | 15.420 EUR | 24,286.50 | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 16:29 | 10.840 EUR | 0.00 | 7 | Trade |