Stock SEMPERIT AG HOLDING
| Price11.620 EUR | Change-0.140 (-1.19%) | High11.710 EUR | Low11.580 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.620
Last update
Apr 30, 2024 15:30:00.000
Bid
11.420
Ask
11.660
Change(1D)
-0.140 (-1.19%)
Previous close
11.760
Open
11.710
High
11.710
Low
11.580
Volume (pieces)
424
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.19%
1 week
-1.86%
1 month
-5.37%
1 year
-51.38%
3 years
-69.42%
5 years
-
Current year
-17.94%
High 52 weeks
23.750
Low 52 weeks
11.020
Vola 1 week
30.86%
Vola 1 Month
39.45%
Vola 3 Months
35.52%
Vola 6 Months
30.75%
Vola 1 Year
31.04%
Vola 3 Years
36.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 11.620 EUR | 4,923.15 | 5 | Trade |
| FINRA other OTC Issues | Mar 28, 2024 | 16:57 | 12.890 USD | 1,289.00 | 1 | Trade |
| London Stock Exchange | Jan 05, 2024 | 14:22 | 15.420 EUR | 24,286.50 | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 15:37 | 11.560 EUR | 0.00 | 6 | Trade |