Stock SEMPERIT AG HOLDING
| Price17.950 EUR | Change+0.050 (+0.28%) | High17.950 EUR | Low17.950 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.950
Last update
Sep 18, 2026 15:30:00.000
Bid
17.300
Ask
18.250
Change(1D)
+0.050 (+0.28%)
Previous close
17.900
Open
17.950
High
17.950
Low
17.950
Volume (pieces)
202
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.28%
1 week
-0.83%
1 month
+6.21%
1 year
+42.69%
3 years
-3.91%
5 years
-44.47%
Current year
+44.76%
High 52 weeks
18.350
Low 52 weeks
11.420
Vola 1 week
23.89%
Vola 1 Month
31.16%
Vola 3 Months
26.94%
Vola 6 Months
19.87%
Vola 1 Year
31.00%
Vola 3 Years
30.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 17.950 EUR | 3,625.90 | 1 | Trade |
| FINRA other OTC Issues | Mar 12, 2026 | 16:45 | 13.160 USD | 3,984.00 | 3 | Trade |
| London Stock Exchange | May 20, 2026 | 09:30 | 15.150 EUR | 33,148.20 | 1 | Trade |
| Stuttgart | Sep 18, 2026 | 18:16 | 17.850 EUR | 0.00 | 30 | Trade |