Stock SEMPERIT AG HOLDING
| Price15.100 EUR | Change+0.175 (+1.17%) | High15.100 EUR | Low15.000 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.100
Last update
May 04, 2026 15:30:00.000
Bid
14.750
Ask
15.350
Change(1D)
+0.175 (+1.17%)
Previous close
14.925
Open
15.050
High
15.100
Low
15.000
Volume (pieces)
1,376
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.17%
1 week
+1.34%
1 month
+1.34%
1 year
+13.88%
3 years
-33.92%
5 years
-58.17%
Current year
+21.77%
High 52 weeks
15.100
Low 52 weeks
11.420
Vola 1 week
10.08%
Vola 1 Month
4.66%
Vola 3 Months
50.61%
Vola 6 Months
37.95%
Vola 1 Year
31.61%
Vola 3 Years
31.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 17:30 | 15.100 EUR | 20,661.55 | 21 | Trade |
| FINRA other OTC Issues | Mar 12, 2026 | 16:45 | 13.160 USD | 3,984.00 | 3 | Trade |
| London Stock Exchange | Jan 21, 2026 | 14:29 | 12.522 EUR | 104,435.98 | 1 | Trade |
| Stuttgart | May 04, 2026 | 21:01 | 14.900 EUR | 0.00 | 55 | Trade |