Stock VALNEVA SE
| Price3.420 EUR | Change+0.056 (+1.66%) | High3.446 EUR | Low3.354 EUR | Last updateMay 13, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.420
Last update
May 13, 2024 15:30:00.000
Bid
3.420
Ask
3.432
Change(1D)
+0.056 (+1.66%)
Previous close
3.364
Open
3.412
High
3.446
Low
3.354
Volume (pieces)
371,335
Currency
EUR
ISIN
FR0004056851
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.66%
1 week
-0.41%
1 month
-14.29%
1 year
-38.97%
3 years
-71.16%
5 years
-
Current year
-27.54%
High 52 weeks
7.834
Low 52 weeks
2.960
Vola 1 week
45.29%
Vola 1 Month
37.91%
Vola 3 Months
50.79%
Vola 6 Months
45.93%
Vola 1 Year
44.24%
Vola 3 Years
80.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2024 | 17:30 | 5.684 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 13, 2024 | 17:30 | 3.370 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 13, 2024 | 17:30 | 3.420 EUR | 1,264,392.24 | 943 | Trade |
| EuroTLX | May 13, 2024 | 17:44 | 3.430 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 13, 2024 | 20:40 | 3.750 USD | 32,570.66 | 2 | Request for trade |
| London Stock Exchange | May 02, 2024 | 17:57 | 3.400 EUR | 27,200.00 | 1 | Trade |
| Stuttgart | May 13, 2024 | 19:39 | 3.498 EUR | 24,171.00 | 8 | Trade |