Stock AKER ASA
| Price763.500 NOK | Change+4.000 (+0.53%) | High765.000 NOK | Low759.000 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
763.500
Last update
Dec 05, 2025 15:20:00.000
Bid
763.000
Ask
764.000
Change(1D)
+4.000 (+0.53%)
Previous close
759.500
Open
762.000
High
765.000
Low
759.000
Volume (pieces)
14,559
Currency
NOK
ISIN
NO0010234552
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.53%
1 week
-3.11%
1 month
-4.74%
1 year
+30.96%
3 years
+0.13%
5 years
+51.94%
Current year
+38.82%
High 52 weeks
827.000
Low 52 weeks
522.000
Vola 1 week
16.29%
Vola 1 Month
20.55%
Vola 3 Months
28.51%
Vola 6 Months
28.63%
Vola 1 Year
26.93%
Vola 3 Years
24.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 786.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 762.000 NOK | 184,656.00 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 763.500 NOK | 11,093,756.16 | 317 | Request for trade |
| FINRA other OTC Issues | Sep 30, 2025 | 16:14 | 80.750 USD | 80,750.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:20 | 760.000 NOK | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 63.500 EUR | 0.00 | 8 | Request for trade |