Stock AKER ASA
| Price1,024.000 NOK | Change-44.000 (-4.12%) | High1,078.000 NOK | Low1,018.000 NOK | Last updateApr 17, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,024.000
Last update
Apr 17, 2026 14:20:00.000
Bid
1,022.000
Ask
1,032.000
Change(1D)
-44.000 (-4.12%)
Previous close
1,068.000
Open
1,070.000
High
1,078.000
Low
1,018.000
Volume (pieces)
24,839
Currency
NOK
ISIN
NO0010234552
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-4.12%
1 week
-3.58%
1 month
-7.08%
1 year
+76.25%
3 years
+45.15%
5 years
+52.95%
Current year
+33.51%
High 52 weeks
1,144.000
Low 52 weeks
572.000
Vola 1 week
42.18%
Vola 1 Month
40.49%
Vola 3 Months
30.54%
Vola 6 Months
27.32%
Vola 1 Year
27.84%
Vola 3 Years
24.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 16:20 | 1,042.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 16:20 | 1,024.000 NOK | 238,509.00 | 6 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 16:20 | 1,024.000 NOK | 25,968,731.00 | 820 | Request for trade |
| FINRA other OTC Issues | Mar 16, 2026 | 14:30 | 112.740 USD | 11,274.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 16:20 | 1,027.000 NOK | - | 3 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 92.200 EUR | 6,028.00 | 66 | Request for trade |