Stock AKER ASA
| Price902.000 NOK | Change-5.500 (-0.61%) | High910.000 NOK | Low895.000 NOK | Last updateFeb 13, 2026 08:52:01.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
902.000
Last update
Feb 13, 2026 08:52:01.692
Bid
900.000
Ask
903.000
Change(1D)
-5.500 (-0.61%)
Previous close
907.500
Open
910.000
High
910.000
Low
895.000
Volume (pieces)
4,024
Currency
NOK
ISIN
NO0010234552
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.61%
1 week
+1.97%
1 month
+16.50%
1 year
+51.00%
3 years
+17.02%
5 years
+24.66%
Current year
+18.32%
High 52 weeks
917.000
Low 52 weeks
522.000
Vola 1 week
10.75%
Vola 1 Month
21.00%
Vola 3 Months
20.13%
Vola 6 Months
25.02%
Vola 1 Year
26.70%
Vola 3 Years
24.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:20 | 878.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:20 | 896.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 09:52 | 902.000 NOK | 3,621,428.50 | 93 | Request for trade |
| FINRA other OTC Issues | Jan 16, 2026 | 19:22 | 82.300 USD | 24,690.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 09:00 | 900.500 NOK | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 09:46 | 79.600 EUR | 0.00 | 12 | Request for trade |