Stock AKER ASA
| Price1,438.000 NOK | Change+2.000 (+0.14%) | High1,452.000 NOK | Low1,426.000 NOK | Last updateAug 19, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,438.000
Last update
Aug 19, 2026 14:20:00.000
Bid
1,438.000
Ask
1,442.000
Change(1D)
+2.000 (+0.14%)
Previous close
1,436.000
Open
1,428.000
High
1,452.000
Low
1,426.000
Volume (pieces)
55,283
Currency
NOK
ISIN
NO0010234552
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.14%
1 week
+1.99%
1 month
+19.93%
1 year
+105.43%
3 years
+123.12%
5 years
+135.35%
Current year
+87.48%
High 52 weeks
1,472.000
Low 52 weeks
691.000
Vola 1 week
20.17%
Vola 1 Month
42.74%
Vola 3 Months
38.81%
Vola 6 Months
37.06%
Vola 1 Year
31.86%
Vola 3 Years
26.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 16:20 | 1,430.000 NOK | 111,540.00 | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 16:20 | 1,444.000 NOK | 422,194.00 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 16:20 | 1,438.000 NOK | 79,566,499.00 | 1126 | Request for trade |
| FINRA other OTC Issues | Aug 13, 2026 | 21:32 | 149.000 USD | 37,250.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 16:20 | 1,444.000 NOK | 500,424.00 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:17 | 131.800 EUR | 1,591.20 | 57 | Request for trade |