Stock ORANGE SA
| Price13.988 EUR | Change-0.158 (-1.11%) | High14.262 EUR | Low13.945 EUR | Last updateSep 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.988
Last update
Sep 28, 2026 15:30:00.000
Bid
13.940
Ask
13.940
Change(1D)
-0.158 (-1.11%)
Previous close
14.145
Open
14.215
High
14.262
Low
13.945
Volume (pieces)
1,345,366
Currency
EUR
ISIN
FR0000133308
WKN
13330
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.11%
1 week
-7.01%
1 month
-8.10%
1 year
+1.62%
3 years
+29.39%
5 years
+48.83%
Current year
-1.53%
High 52 weeks
18.808
Low 52 weeks
13.075
Vola 1 week
21.18%
Vola 1 Month
27.26%
Vola 3 Months
28.07%
Vola 6 Months
25.94%
Vola 1 Year
23.87%
Vola 3 Years
19.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 14.085 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 14.098 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 13.988 EUR | 18,873,865.20 | 3436 | Trade |
| EuroTLX | Sep 28, 2026 | 17:45 | 13.985 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 28, 2026 | 20:37 | 16.250 USD | 22,846.95 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 28, 2026 | 17:30 | 13.972 EUR | - | 3 | Trade |
| Stuttgart | Sep 29, 2026 | 07:37 | 13.970 EUR | 0.00 | 2 | Trade |