Stock ORANGE SA
| Price17.680 EUR | Change-0.175 (-0.98%) | High17.888 EUR | Low17.610 EUR | Last updateJun 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.680
Last update
Jun 02, 2026 15:30:00.000
Bid
17.655
Ask
17.655
Change(1D)
-0.175 (-0.98%)
Previous close
17.855
Open
17.875
High
17.888
Low
17.610
Volume (pieces)
1,355,614
Currency
EUR
ISIN
FR0000133308
WKN
13330
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.98%
1 week
-2.02%
1 month
-0.56%
1 year
+33.86%
3 years
+60.09%
5 years
+67.55%
Current year
+24.46%
High 52 weeks
18.808
Low 52 weeks
12.490
Vola 1 week
4.87%
Vola 1 Month
22.69%
Vola 3 Months
23.10%
Vola 6 Months
23.80%
Vola 1 Year
20.48%
Vola 3 Years
17.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:30 | 17.892 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 17.682 EUR | 4,650.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 17:30 | 17.680 EUR | 24,070,357.93 | 4777 | Trade |
| EuroTLX | Jun 02, 2026 | 17:45 | 17.685 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 20:28 | 20.754 USD | 2,407.52 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 02, 2026 | 17:30 | 17.698 EUR | 1,034.43 | 3 | Trade |
| Stuttgart | Jun 02, 2026 | 21:56 | 17.595 EUR | 50,642.00 | 50 | Trade |