Stock ORANGE SA
| Price15.648 EUR | Change+0.175 (+1.13%) | High15.660 EUR | Low15.395 EUR | Last updateNov 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.648
Last update
Nov 13, 2026 16:30:00.000
Bid
15.620
Ask
15.620
Change(1D)
+0.175 (+1.13%)
Previous close
15.472
Open
15.505
High
15.660
Low
15.395
Volume (pieces)
1,570,568
Currency
EUR
ISIN
FR0000133308
WKN
13330
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.13%
1 week
+3.63%
1 month
+13.08%
1 year
+9.08%
3 years
+40.64%
5 years
+58.79%
Current year
+10.15%
High 52 weeks
18.808
Low 52 weeks
13.488
Vola 1 week
9.18%
Vola 1 Month
21.24%
Vola 3 Months
24.36%
Vola 6 Months
24.17%
Vola 1 Year
24.14%
Vola 3 Years
19.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 13, 2026 | 17:30 | 15.655 EUR | 79,516.07 | 19 | Trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:30 | 15.645 EUR | 54,722.55 | 12 | Trade |
| Cboe Europe Equities (NL) | Nov 13, 2026 | 17:30 | 15.648 EUR | 24,464,598.20 | 2956 | Trade |
| EuroTLX | Nov 13, 2026 | 17:45 | 15.645 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 13, 2026 | 19:10 | 17.680 USD | 1,536,413.60 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 13, 2026 | 17:30 | 15.622 EUR | - | 3 | Trade |
| Stuttgart | Nov 13, 2026 | 21:56 | 15.625 EUR | 105,537.00 | 64 | Trade |