Stock ORANGE SA
| Price14.085 EUR | Change+0.042 (+0.30%) | High14.135 EUR | Low14.035 EUR | Last updateDec 24, 2025 12:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.085
Last update
Dec 24, 2025 12:55:00.000
Bid
14.055
Ask
14.055
Change(1D)
+0.042 (+0.30%)
Previous close
14.042
Open
14.040
High
14.135
Low
14.035
Volume (pieces)
355,018
Currency
EUR
ISIN
FR0000133308
WKN
13330
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.30%
1 week
+1.92%
1 month
+0.90%
1 year
+47.43%
3 years
+50.67%
5 years
+44.55%
Current year
+46.51%
High 52 weeks
14.565
Low 52 weeks
9.442
Vola 1 week
6.25%
Vola 1 Month
14.66%
Vola 3 Months
16.34%
Vola 6 Months
16.67%
Vola 1 Year
16.76%
Vola 3 Years
16.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 24, 2025 | 13:55 | 14.112 EUR | 18,190.04 | 5 | Trade |
| Cboe Europe Equities | Dec 24, 2025 | 13:55 | 14.112 EUR | 4,304.31 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 24, 2025 | 13:55 | 14.085 EUR | 5,005,001.99 | 741 | Trade |
| EuroTLX | Dec 23, 2025 | 17:45 | 14.055 EUR | 5,968.40 | 1 | Trade |
| FINRA other OTC Issues | Dec 08, 2025 | 15:30 | 16.000 USD | 1,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 24, 2025 | 13:30 | 14.105 EUR | - | 2 | Trade |
| Stuttgart | Dec 23, 2025 | 08:02 | 13.885 EUR | 0.00 | 3 | Trade |