Stock AEGON N.V.
| Price6.774 EUR | Change-0.004 (-0.06%) | High6.844 EUR | Low6.774 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.774
Last update
Dec 05, 2025 16:30:00.000
Bid
6.768
Ask
6.776
Change(1D)
-0.004 (-0.06%)
Previous close
6.778
Open
6.804
High
6.844
Low
6.774
Volume (pieces)
1,742,230
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.06%
1 week
-2.53%
1 month
+2.92%
1 year
+9.25%
3 years
+43.51%
5 years
+112.88%
Current year
+18.29%
High 52 weeks
6.986
Low 52 weeks
4.799
Vola 1 week
7.14%
Vola 1 Month
18.62%
Vola 3 Months
19.90%
Vola 6 Months
23.54%
Vola 1 Year
29.13%
Vola 3 Years
25.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 6.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 6.790 EUR | 7,036.29 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 6.774 EUR | 11,861,825.42 | 3060 | Trade |
| FINRA other OTC Issues | Oct 24, 2025 | 21:47 | 7.050 USD | 4,653.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 6.782 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 07:48 | 6.776 EUR | 0.00 | 1 | Trade |