Stock AEGON N.V.
| Price7.456 EUR | Change-0.013 (-0.17%) | High7.524 EUR | Low7.368 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.456
Last update
Jun 17, 2026 15:30:00.000
Bid
7.468
Ask
7.468
Change(1D)
-0.013 (-0.17%)
Previous close
7.469
Open
7.488
High
7.524
Low
7.368
Volume (pieces)
1,737,084
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.17%
1 week
+2.46%
1 month
+2.90%
1 year
+28.77%
3 years
+67.97%
5 years
+97.46%
Current year
+12.63%
High 52 weeks
7.620
Low 52 weeks
5.734
Vola 1 week
18.88%
Vola 1 Month
16.64%
Vola 3 Months
19.10%
Vola 6 Months
23.81%
Vola 1 Year
26.00%
Vola 3 Years
24.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 7.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 7.445 EUR | 29,963.54 | 4 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 7.456 EUR | 12,926,180.10 | 2858 | Trade |
| FINRA other OTC Issues | Jun 01, 2026 | 16:33 | 8.389 USD | 12,260.23 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 7.505 EUR | - | 2 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 7.422 EUR | 0.00 | 51 | Trade |