Stock AEGON N.V.
| Price8.208 EUR | Change-0.012 (-0.15%) | High8.274 EUR | Low8.201 EUR | Last updateAug 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.208
Last update
Aug 18, 2026 15:30:00.000
Bid
8.190
Ask
8.190
Change(1D)
-0.012 (-0.15%)
Previous close
8.220
Open
8.214
High
8.274
Low
8.201
Volume (pieces)
1,079,597
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.15%
1 week
-0.29%
1 month
+4.19%
1 year
+28.73%
3 years
+74.34%
5 years
+91.96%
Current year
+23.99%
High 52 weeks
8.372
Low 52 weeks
5.772
Vola 1 week
12.26%
Vola 1 Month
12.75%
Vola 3 Months
14.91%
Vola 6 Months
18.31%
Vola 1 Year
23.81%
Vola 3 Years
24.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 8.292 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 8.193 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 8.208 EUR | 8,897,091.74 | 2328 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 15:53 | 9.558 USD | 20,799.74 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 17:30 | 8.220 EUR | - | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 08:03 | 8.176 EUR | 0.00 | 3 | Trade |