Stock AEGON N.V.
| Price5.798 EUR | Change+0.004 (+0.07%) | High5.806 EUR | Low5.772 EUR | Last updateJul 18, 2024 08:12:52.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.798
Last update
Jul 18, 2024 08:12:52.418
Bid
5.796
Ask
5.800
Change(1D)
+0.004 (+0.07%)
Previous close
5.794
Open
5.802
High
5.806
Low
5.772
Volume (pieces)
130,867
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.07%
1 week
-1.83%
1 month
+1.05%
1 year
+23.43%
3 years
+65.21%
5 years
-
Current year
+10.49%
High 52 weeks
6.418
Low 52 weeks
4.394
Vola 1 week
11.57%
Vola 1 Month
20.09%
Vola 3 Months
19.55%
Vola 6 Months
20.35%
Vola 1 Year
19.10%
Vola 3 Years
29.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 5.802 EUR | 806.48 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 5.805 EUR | 20,230.42 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 10:12 | 5.798 EUR | 757,422.92 | 252 | Trade |
| FINRA other OTC Issues | Jun 13, 2024 | 21:15 | 6.175 USD | 1,272.05 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 08:59 | 5.787 EUR | - | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 09:26 | 5.778 EUR | 0.00 | 2 | Trade |