Stock AEGON N.V.
| Price6.937 EUR | Change+0.076 (+1.11%) | High6.973 EUR | Low6.832 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.937
Last update
Apr 17, 2026 15:30:00.000
Bid
6.942
Ask
6.942
Change(1D)
+0.076 (+1.11%)
Previous close
6.861
Open
6.846
High
6.973
Low
6.832
Volume (pieces)
2,426,734
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.11%
1 week
+2.98%
1 month
+13.42%
1 year
+28.42%
3 years
+70.15%
5 years
+78.60%
Current year
+4.79%
High 52 weeks
6.986
Low 52 weeks
5.356
Vola 1 week
11.83%
Vola 1 Month
21.60%
Vola 3 Months
27.59%
Vola 6 Months
29.05%
Vola 1 Year
26.53%
Vola 3 Years
25.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 6.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 6.937 EUR | 198,659.50 | 31 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 6.937 EUR | 16,810,497.31 | 3166 | Trade |
| FINRA other OTC Issues | Apr 01, 2026 | 15:30 | 6.950 USD | 45,404.35 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 6.840 EUR | - | 2 | Trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 6.906 EUR | 7,888.00 | 66 | Trade |