Stock AEGON N.V.
| Price6.402 EUR | Change-0.200 (-3.03%) | High6.750 EUR | Low6.394 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.402
Last update
Feb 12, 2026 16:30:00.000
Bid
6.434
Ask
6.434
Change(1D)
-0.200 (-3.03%)
Previous close
6.602
Open
6.700
High
6.750
Low
6.394
Volume (pieces)
3,251,730
Currency
EUR
ISIN
BMG0112X1056
WKN
984968
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-3.03%
1 week
-2.76%
1 month
-3.76%
1 year
-1.17%
3 years
+23.35%
5 years
+71.41%
Current year
-3.29%
High 52 weeks
6.986
Low 52 weeks
4.799
Vola 1 week
29.29%
Vola 1 Month
27.12%
Vola 3 Months
32.48%
Vola 6 Months
27.97%
Vola 1 Year
30.09%
Vola 3 Years
26.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 6.599 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 6.539 EUR | 6,911.75 | 8 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 6.402 EUR | 21,345,715.26 | 4756 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 18:15 | 7.700 USD | 4,620.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 6.468 EUR | 400,406.68 | 2 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 6.436 EUR | 0.00 | 58 | Trade |