Stock ABIVAX S.A.
| Price93.700 EUR | Change+0.500 (+0.54%) | High95.100 EUR | Low93.000 EUR | Last updateDec 05, 2025 09:44:31.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.700
Last update
Dec 05, 2025 09:44:31.135
Bid
93.600
Ask
93.900
Change(1D)
+0.500 (+0.54%)
Previous close
93.200
Open
94.800
High
95.100
Low
93.000
Volume (pieces)
6,574
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.54%
1 week
-16.64%
1 month
+5.07%
1 year
+1,043.56%
3 years
+1,233.33%
5 years
+1,065.00%
Current year
+1,278.70%
High 52 weeks
114.200
Low 52 weeks
4.505
Vola 1 week
29.18%
Vola 1 Month
67.78%
Vola 3 Months
53.10%
Vola 6 Months
262.78%
Vola 1 Year
197.54%
Vola 3 Years
120.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 111.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 105.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:44 | 93.700 EUR | 616,503.75 | 141 | Request for trade |
| FINRA other OTC Issues | Nov 19, 2025 | 17:36 | 113.000 USD | 11,300.00 | 1 | Request for trade |
| London Stock Exchange | Oct 30, 2025 | 09:23 | 85.500 EUR | 342,000.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:36 | 94.500 EUR | 0.00 | 1 | Request for trade |