Stock ABIVAX S.A.
| Price5.370 EUR | Change+0.120 (+2.29%) | High5.400 EUR | Low5.270 EUR | Last updateMay 16, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.370
Last update
May 16, 2025 15:30:00.000
Bid
5.270
Ask
5.490
Change(1D)
+0.120 (+2.29%)
Previous close
5.250
Open
5.290
High
5.400
Low
5.270
Volume (pieces)
10,546
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.29%
1 week
-12.25%
1 month
-0.19%
1 year
-58.44%
3 years
-67.45%
5 years
-32.88%
Current year
-20.56%
High 52 weeks
13.540
Low 52 weeks
4.505
Vola 1 week
37.43%
Vola 1 Month
77.68%
Vola 3 Months
84.71%
Vola 6 Months
69.43%
Vola 1 Year
56.97%
Vola 3 Years
58.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2025 | 17:30 | 16.220 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 16, 2025 | 17:30 | 4.880 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 16, 2025 | 17:30 | 5.370 EUR | 56,373.75 | 113 | Request for trade |
| FINRA other OTC Issues | May 01, 2025 | 17:33 | 7.210 USD | 721.00 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2024 | 15:32 | 7.405 EUR | 74,050.00 | 1 | Request for trade |
| Stuttgart | May 16, 2025 | 15:47 | 5.160 EUR | 0.00 | 9 | Request for trade |