Stock ABIVAX S.A.
| Price104.000 EUR | Change+5.900 (+6.01%) | High106.400 EUR | Low102.000 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.000
Last update
Feb 12, 2026 16:30:00.000
Bid
102.800
Ask
104.000
Change(1D)
+5.900 (+6.01%)
Previous close
98.100
Open
102.400
High
106.400
Low
102.000
Volume (pieces)
105,053
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+6.01%
1 week
+9.53%
1 month
+1.07%
1 year
+1,509.91%
3 years
+1,438.46%
5 years
+221.98%
Current year
-12.75%
High 52 weeks
132.000
Low 52 weeks
4.505
Vola 1 week
58.15%
Vola 1 Month
61.93%
Vola 3 Months
73.93%
Vola 6 Months
60.56%
Vola 1 Year
198.66%
Vola 3 Years
121.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 103.200 EUR | 10,841.00 | 8 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 105.400 EUR | 24,648.00 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 104.000 EUR | 10,965,211.70 | 1677 | Request for trade |
| FINRA other OTC Issues | Jan 15, 2026 | 16:18 | 120.850 USD | 12,085.00 | 1 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 13:29 | 103.600 EUR | 497,694.40 | 2 | Request for trade |
| Stuttgart | Feb 12, 2026 | 19:47 | 104.600 EUR | 0.00 | 33 | Request for trade |