Stock ABIVAX S.A.
| Price8.150 EUR | Change-0.010 (-0.12%) | High8.220 EUR | Low8.140 EUR | Last updateNov 22, 2024 10:31:31.987 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.150
Last update
Nov 22, 2024 10:31:31.987
Bid
8.150
Ask
8.210
Change(1D)
-0.010 (-0.12%)
Previous close
8.160
Open
8.220
High
8.220
Low
8.140
Volume (pieces)
200
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.12%
1 week
-13.47%
1 month
-14.82%
1 year
-17.24%
3 years
-69.32%
5 years
+2.00%
Current year
-16.99%
High 52 weeks
15.360
Low 52 weeks
8.040
Vola 1 week
31.10%
Vola 1 Month
42.45%
Vola 3 Months
44.72%
Vola 6 Months
41.53%
Vola 1 Year
43.83%
Vola 3 Years
55.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 16.220 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 9.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 11:31 | 8.150 EUR | 1,628.73 | 4 | Request for trade |
| FINRA other OTC Issues | Jul 30, 2024 | 16:20 | 11.050 USD | 22,100.00 | 2 | Request for trade |
| London Stock Exchange | May 02, 2024 | 17:57 | 14.156 EUR | 38,221.47 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 11:33 | 8.050 EUR | 0.00 | 2 | Request for trade |