Stock ABIVAX S.A.
| Price105.400 EUR | Change+1.900 (+1.84%) | High105.700 EUR | Low102.500 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.400
Last update
Aug 17, 2026 15:30:00.000
Bid
104.900
Ask
105.900
Change(1D)
+1.900 (+1.84%)
Previous close
103.500
Open
103.500
High
105.700
Low
102.500
Volume (pieces)
69,924
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.84%
1 week
-5.64%
1 month
-11.65%
1 year
+76.25%
3 years
+520.00%
5 years
+317.43%
Current year
-11.58%
High 52 weeks
139.100
Low 52 weeks
57.600
Vola 1 week
38.31%
Vola 1 Month
27.66%
Vola 3 Months
146.05%
Vola 6 Months
110.68%
Vola 1 Year
89.27%
Vola 3 Years
127.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 105.500 EUR | 738.30 | 2 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 105.500 EUR | 738.30 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 105.400 EUR | 7,281,301.17 | 1261 | Request for trade |
| FINRA other OTC Issues | Jul 09, 2026 | 15:30 | 139.000 USD | 41,700.00 | 1 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 17:40 | 106.300 EUR | 248,954.60 | 1 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 103.400 EUR | 17,977.00 | 64 | Request for trade |