Stock ABIVAX S.A.
| Price6.630 EUR | Change+0.460 (+7.46%) | High6.800 EUR | Low6.450 EUR | Last updateApr 30, 2025 11:27:45.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.630
Last update
Apr 30, 2025 11:27:45.155
Bid
6.580
Ask
6.660
Change(1D)
+0.460 (+7.46%)
Previous close
6.170
Open
6.450
High
6.800
Low
6.450
Volume (pieces)
13,964
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+7.46%
1 week
+13.84%
1 month
+2.83%
1 year
-58.37%
3 years
-67.90%
5 years
-22.88%
Current year
-8.73%
High 52 weeks
14.800
Low 52 weeks
4.505
Vola 1 week
38.27%
Vola 1 Month
82.32%
Vola 3 Months
85.80%
Vola 6 Months
68.01%
Vola 1 Year
55.94%
Vola 3 Years
58.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 16.220 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 4.880 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2025 | 13:27 | 6.630 EUR | 92,213.48 | 70 | Request for trade |
| FINRA other OTC Issues | Apr 09, 2025 | 21:17 | 5.810 USD | 581.00 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2024 | 15:32 | 7.405 EUR | 74,050.00 | 1 | Request for trade |
| Stuttgart | Apr 30, 2025 | 12:08 | 6.650 EUR | 0.00 | 4 | Request for trade |