Stock ABIVAX S.A.
| Price105.300 EUR | Change+0.950 (+0.91%) | High105.500 EUR | Low102.100 EUR | Last updateApr 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.300
Last update
Apr 14, 2026 15:30:00.000
Bid
104.200
Ask
105.600
Change(1D)
+0.950 (+0.91%)
Previous close
104.350
Open
104.000
High
105.500
Low
102.100
Volume (pieces)
51,484
Currency
EUR
ISIN
FR0012333284
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.91%
1 week
+4.99%
1 month
+3.44%
1 year
+1,850.00%
3 years
+956.17%
5 years
+441.67%
Current year
-11.66%
High 52 weeks
132.000
Low 52 weeks
5.030
Vola 1 week
58.09%
Vola 1 Month
60.85%
Vola 3 Months
50.04%
Vola 6 Months
64.37%
Vola 1 Year
195.99%
Vola 3 Years
121.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 104.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 107.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 105.300 EUR | 5,344,711.19 | 1030 | Request for trade |
| FINRA other OTC Issues | Mar 13, 2026 | 19:29 | 115.650 USD | 22,783.05 | 1 | Request for trade |
| London Stock Exchange | Apr 10, 2026 | 13:49 | 108.400 EUR | 10,840.00 | 1 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 105.900 EUR | 521.00 | 63 | Request for trade |