Stock PERNOD RICARD S.A.
| Price59.270 EUR | Change-0.250 (-0.42%) | High59.550 EUR | Low59.000 EUR | Last updateSep 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.270
Last update
Sep 25, 2026 15:30:00.000
Bid
59.040
Ask
59.040
Change(1D)
-0.250 (-0.42%)
Previous close
59.520
Open
59.300
High
59.550
Low
59.000
Volume (pieces)
224,159
Currency
EUR
ISIN
FR0000120693
WKN
12069
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.42%
1 week
-0.39%
1 month
-12.27%
1 year
-30.68%
3 years
-63.56%
5 years
-69.01%
Current year
-18.63%
High 52 weeks
90.340
Low 52 weeks
58.580
Vola 1 week
20.00%
Vola 1 Month
22.46%
Vola 3 Months
28.64%
Vola 6 Months
30.43%
Vola 1 Year
32.08%
Vola 3 Years
27.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 60.340 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 59.100 EUR | 8,865.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 59.270 EUR | 13,271,484.20 | 3038 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 59.280 EUR | 658.68 | 1 | Trade |
| FINRA other OTC Issues | Sep 25, 2026 | 18:15 | 68.000 USD | 8,160.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 59.240 EUR | 1,546,186.12 | 6 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 59.680 EUR | 0.00 | 61 | Trade |