Stock PERNOD RICARD S.A.
| Price66.540 EUR | Change+1.140 (+1.74%) | High66.930 EUR | Low65.820 EUR | Last updateApr 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.540
Last update
Apr 14, 2026 15:30:00.000
Bid
66.680
Ask
66.680
Change(1D)
+1.140 (+1.74%)
Previous close
65.400
Open
66.160
High
66.930
Low
65.820
Volume (pieces)
416,942
Currency
EUR
ISIN
FR0000120693
WKN
12069
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.74%
1 week
+6.23%
1 month
-2.79%
1 year
-28.90%
3 years
-68.09%
5 years
-60.74%
Current year
-8.65%
High 52 weeks
107.450
Low 52 weeks
58.580
Vola 1 week
14.93%
Vola 1 Month
49.16%
Vola 3 Months
44.86%
Vola 6 Months
36.96%
Vola 1 Year
31.53%
Vola 3 Years
26.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 66.720 EUR | 7,369.12 | 7 | Trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 66.620 EUR | 10,907.62 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 66.540 EUR | 27,704,471.00 | 5131 | Trade |
| EuroTLX | Apr 14, 2026 | 17:45 | 66.560 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 14, 2026 | 20:58 | 78.610 USD | 11,800,034.41 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 14, 2026 | 17:30 | 66.520 EUR | 1,056.00 | 3 | Trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 66.580 EUR | 4,525.00 | 65 | Trade |