Stock PERNOD RICARD S.A.
| Price76.180 EUR | Change+0.900 (+1.20%) | High76.680 EUR | Low74.920 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.180
Last update
Dec 12, 2025 16:30:00.000
Bid
76.200
Ask
76.200
Change(1D)
+0.900 (+1.20%)
Previous close
75.280
Open
75.420
High
76.680
Low
74.920
Volume (pieces)
333,745
Currency
EUR
ISIN
FR0000120693
WKN
12069
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.20%
1 week
-0.78%
1 month
-8.98%
1 year
-32.95%
3 years
-58.77%
5 years
-51.92%
Current year
-30.21%
High 52 weeks
115.000
Low 52 weeks
73.160
Vola 1 week
35.26%
Vola 1 Month
32.68%
Vola 3 Months
27.33%
Vola 6 Months
27.76%
Vola 1 Year
27.74%
Vola 3 Years
23.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 73.740 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 75.720 EUR | 30,095.56 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 76.180 EUR | 25,352,793.18 | 3767 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 76.260 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 20:25 | 88.318 USD | 86,955.08 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 76.360 EUR | 191,315.92 | 4 | Trade |
| Stuttgart | Dec 12, 2025 | 15:02 | 76.060 EUR | 25,752.00 | 7 | Trade |