Stock SAP SE
| Price210.050 EUR | Change-1.700 (-0.80%) | High211.200 EUR | Low207.950 EUR | Last updateNov 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.050
Last update
Nov 02, 2026 16:30:00.000
Bid
210.500
Ask
210.500
Change(1D)
-1.700 (-0.80%)
Previous close
211.750
Open
210.000
High
211.200
Low
207.950
Volume (pieces)
391,930
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.80%
1 week
-1.27%
1 month
+14.01%
1 year
-6.46%
3 years
+61.43%
5 years
+65.97%
Current year
+0.29%
High 52 weeks
231.000
Low 52 weeks
127.500
Vola 1 week
19.65%
Vola 1 Month
25.13%
Vola 3 Months
29.83%
Vola 6 Months
43.24%
Vola 1 Year
42.97%
Vola 3 Years
32.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 02, 2026 | 17:30 | 177.140 EUR | - | 1 | Trade |
| CHI-X | Nov 02, 2026 | 17:30 | 212.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 02, 2026 | 17:30 | 177.140 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 02, 2026 | 17:30 | 211.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 02, 2026 | 17:30 | 210.050 EUR | 82,133,390.69 | 9730 | Trade |
| Cboe Europe Equities (NL) | Nov 02, 2026 | 17:30 | 210.850 EUR | - | 1 | Trade |
| EuroTLX | Nov 02, 2026 | 17:45 | 210.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 02, 2026 | 20:14 | 235.410 USD | 926,162.61 | 65 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 02, 2026 | 17:30 | 209.350 EUR | 2,480,452.29 | 19 | Trade |
| SIX Swiss Exchange | Oct 30, 2026 | 17:31 | 196.160 CHF | 586.38 | 2 | Request for trade |