Stock SAP SE
| Price134.380 EUR | Change-6.480 (-4.60%) | High140.440 EUR | Low134.300 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.380
Last update
Jun 18, 2026 15:30:00.000
Bid
134.860
Ask
134.860
Change(1D)
-6.480 (-4.60%)
Previous close
140.860
Open
139.780
High
140.440
Low
134.300
Volume (pieces)
1,612,954
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.60%
1 week
-3.77%
1 month
-8.69%
1 year
-46.99%
3 years
+6.52%
5 years
+13.98%
Current year
-35.84%
High 52 weeks
269.300
Low 52 weeks
134.300
Vola 1 week
46.35%
Vola 1 Month
56.08%
Vola 3 Months
49.53%
Vola 6 Months
49.08%
Vola 1 Year
39.16%
Vola 3 Years
30.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 134.360 EUR | 929,174.85 | 24 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 134.650 EUR | 205,484.50 | 24 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 134.380 EUR | 220,173,671.10 | 26340 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 134.380 EUR | 1,398.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:35 | 155.032 USD | 17,422,098.34 | 38 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 136.260 EUR | 2,773,341.36 | 35 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:30 | 126.120 CHF | 95,138.50 | 8 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:40 | 135.440 EUR | 3,463,205.06 | 428 | Trade |