Stock SAP SE
| Price221.400 EUR | Change-9.800 (-4.24%) | High233.800 EUR | Low211.150 EUR | Last updateApr 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.400
Last update
Apr 07, 2025 15:30:00.000
Bid
221.400
Ask
221.400
Change(1D)
-9.800 (-4.24%)
Previous close
231.200
Open
216.000
High
233.800
Low
211.150
Volume (pieces)
2,011,416
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.24%
1 week
-5.81%
1 month
-10.31%
1 year
+30.73%
3 years
+128.68%
5 years
+136.33%
Current year
-1.46%
High 52 weeks
283.475
Low 52 weeks
163.820
Vola 1 week
44.42%
Vola 1 Month
35.16%
Vola 3 Months
27.81%
Vola 6 Months
24.17%
Vola 1 Year
24.13%
Vola 3 Years
23.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 239.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 223.450 EUR | 57,541.95 | 7 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 221.400 EUR | 444,986,183.50 | 42783 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 221.250 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 07, 2025 | 20:27 | 245.210 USD | 2,046,775.27 | 73 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2025 | 17:30 | 222.700 EUR | 26,377.95 | 43 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 104.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2020 | 17:36 | 140.200 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 07, 2025 | 20:30 | 224.200 EUR | 6,083,085.60 | 342 | Trade |