Stock SAP SE
| Price187.660 EUR | Change+1.440 (+0.77%) | High189.180 EUR | Low184.660 EUR | Last updateSep 17, 2026 14:16:35.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.660
Last update
Sep 17, 2026 14:16:35.522
Bid
187.640
Ask
187.700
Change(1D)
+1.440 (+0.77%)
Previous close
186.220
Open
188.120
High
189.180
Low
184.660
Volume (pieces)
528,869
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.77%
1 week
+1.85%
1 month
+3.26%
1 year
-11.53%
3 years
+46.91%
5 years
+52.12%
Current year
-11.09%
High 52 weeks
244.075
Low 52 weeks
127.500
Vola 1 week
38.95%
Vola 1 Month
36.21%
Vola 3 Months
45.59%
Vola 6 Months
47.23%
Vola 1 Year
43.05%
Vola 3 Years
32.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 177.140 EUR | - | 1 | Trade |
| CHI-X | Sep 16, 2026 | 17:30 | 185.560 EUR | 1,855.60 | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 177.140 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 15:59 | 187.180 EUR | 10,294.90 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 16:16 | 187.660 EUR | 98,962,174.41 | 10911 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 15:39 | 185.900 EUR | 8,750.90 | 2 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 186.140 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 17, 2026 | 16:14 | 216.183 USD | 93,268.55 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 15:19 | 186.220 EUR | 20,777,759.69 | 14 | Trade |
| SIX Swiss Exchange | Sep 15, 2026 | 17:31 | 174.320 CHF | 4,358.00 | 1 | Request for trade |