Stock SAP SE
| Price148.200 EUR | Change+2.340 (+1.60%) | High149.100 EUR | Low145.720 EUR | Last updateMay 04, 2026 14:49:30.611 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.200
Last update
May 04, 2026 14:49:30.611
Bid
148.180
Ask
148.220
Change(1D)
+2.340 (+1.60%)
Previous close
145.860
Open
148.230
High
149.100
Low
145.720
Volume (pieces)
1,279,232
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.60%
1 week
+3.92%
1 month
-0.41%
1 year
-42.79%
3 years
+18.72%
5 years
+24.69%
Current year
-30.36%
High 52 weeks
273.600
Low 52 weeks
137.640
Vola 1 week
24.56%
Vola 1 Month
45.17%
Vola 3 Months
38.78%
Vola 6 Months
41.70%
Vola 1 Year
34.80%
Vola 3 Years
28.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 145.820 EUR | 5,813.20 | 6 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 145.830 EUR | 47,063.51 | 14 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 16:49 | 148.200 EUR | 189,161,058.95 | 16022 | Trade |
| EuroTLX | May 04, 2026 | 09:54 | 148.380 EUR | 9,199.56 | 1 | Trade |
| FINRA other OTC Issues | May 04, 2026 | 16:45 | 173.578 USD | 277,787.53 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 146.610 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:31 | 134.800 CHF | 13,608.80 | 2 | Request for trade |
| Stuttgart | May 04, 2026 | 16:46 | 147.740 EUR | 1,778,564.84 | 208 | Trade |