Stock SAP SE
| Price213.000 EUR | Change+2.400 (+1.14%) | High214.775 EUR | Low210.150 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.000
Last update
Dec 05, 2025 16:30:00.000
Bid
213.250
Ask
213.250
Change(1D)
+2.400 (+1.14%)
Previous close
210.600
Open
211.350
High
214.775
Low
210.150
Volume (pieces)
430,831
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.14%
1 week
+2.10%
1 month
-6.41%
1 year
-11.51%
3 years
+102.01%
5 years
+107.20%
Current year
-9.82%
High 52 weeks
283.475
Low 52 weeks
202.250
Vola 1 week
20.14%
Vola 1 Month
24.33%
Vola 3 Months
27.21%
Vola 6 Months
26.72%
Vola 1 Year
29.82%
Vola 3 Years
24.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 213.500 EUR | 108,735.70 | 10 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 213.400 EUR | 112,090.28 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 213.000 EUR | 91,476,780.46 | 8898 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 212.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:52 | 248.068 USD | 1,042,891.34 | 53 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 210.725 EUR | 136,958.44 | 10 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:12 | 191.760 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 212.000 EUR | 1,608,970.00 | 255 | Trade |