Stock SAP SE
| Price174.520 EUR | Change+3.120 (+1.82%) | High175.160 EUR | Low169.100 EUR | Last updateFeb 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.520
Last update
Feb 02, 2026 16:30:00.000
Bid
175.100
Ask
175.100
Change(1D)
+3.120 (+1.82%)
Previous close
171.400
Open
171.440
High
175.160
Low
169.100
Volume (pieces)
1,299,717
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.82%
1 week
-13.15%
1 month
-13.46%
1 year
-35.10%
3 years
+54.99%
5 years
+61.38%
Current year
-16.68%
High 52 weeks
283.475
Low 52 weeks
162.200
Vola 1 week
160.68%
Vola 1 Month
63.65%
Vola 3 Months
44.89%
Vola 6 Months
38.00%
Vola 1 Year
35.74%
Vola 3 Years
26.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 171.710 EUR | 1,704,600.00 | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 174.400 EUR | 39,054.72 | 4 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 17:30 | 174.520 EUR | 225,221,592.02 | 21524 | Trade |
| EuroTLX | Feb 02, 2026 | 17:45 | 174.500 EUR | 6,707.58 | 3 | Trade |
| FINRA other OTC Issues | Feb 02, 2026 | 20:45 | 208.130 USD | 124,688,130.08 | 55 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 17:30 | 172.870 EUR | 34,344,272.69 | 41 | Trade |
| SIX Swiss Exchange | Feb 02, 2026 | 17:30 | 161.480 CHF | 120,070.04 | 10 | Request for trade |
| Stuttgart | Feb 02, 2026 | 20:41 | 175.820 EUR | 10,027,129.50 | 580 | Trade |