Stock SAP SE
| Price157.410 EUR | Change+2.080 (+1.34%) | High158.280 EUR | Low153.600 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.410
Last update
Jul 31, 2026 15:30:00.000
Bid
157.680
Ask
157.680
Change(1D)
+2.080 (+1.34%)
Previous close
155.330
Open
154.980
High
158.280
Low
153.600
Volume (pieces)
829,428
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.34%
1 week
+11.53%
1 month
+17.63%
1 year
-37.34%
3 years
+26.43%
5 years
+30.07%
Current year
-24.85%
High 52 weeks
257.700
Low 52 weeks
127.500
Vola 1 week
66.10%
Vola 1 Month
54.22%
Vola 3 Months
53.15%
Vola 6 Months
46.48%
Vola 1 Year
42.69%
Vola 3 Years
31.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 163.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 156.770 EUR | 31,523.97 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 157.410 EUR | 129,560,374.66 | 12083 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 157.420 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 21:58 | 184.000 USD | 14,051,073.83 | 52 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 156.110 EUR | 414,966.51 | 22 | Trade |
| SIX Swiss Exchange | Jul 30, 2026 | 17:31 | 149.000 CHF | 29,299.20 | 2 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:57 | 159.000 EUR | 3,531,624.00 | 271 | Trade |