Stock SAP SE
| Price181.940 EUR | Change+2.040 (+1.13%) | High182.060 EUR | Low178.280 EUR | Last updateAug 11, 2026 12:58:38.911 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.940
Last update
Aug 11, 2026 12:58:38.911
Bid
181.920
Ask
181.980
Change(1D)
+2.040 (+1.13%)
Previous close
179.900
Open
180.000
High
182.060
Low
178.280
Volume (pieces)
352,304
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.13%
1 week
+8.75%
1 month
+30.48%
1 year
-28.12%
3 years
+43.21%
5 years
+44.68%
Current year
-14.11%
High 52 weeks
251.500
Low 52 weeks
127.500
Vola 1 week
26.73%
Vola 1 Month
54.87%
Vola 3 Months
53.68%
Vola 6 Months
46.46%
Vola 1 Year
42.65%
Vola 3 Years
32.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 179.580 EUR | 7,161.00 | 4 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 179.580 EUR | 7,161.00 | 4 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 14:58 | 181.940 EUR | 63,631,527.04 | 6816 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 179.880 EUR | 1,792.00 | 1 | Trade |
| FINRA other OTC Issues | Aug 10, 2026 | 21:57 | 207.960 USD | 1,122,840.85 | 54 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 11, 2026 | 10:23 | 179.400 EUR | 324,714.00 | 15 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:31 | 166.240 CHF | 1,221,543.38 | 5 | Request for trade |
| Stuttgart | Aug 11, 2026 | 14:57 | 181.940 EUR | 1,700,576.02 | 181 | Trade |