Stock SAP SE
| Price212.250 EUR | Change+1.550 (+0.74%) | High213.050 EUR | Low208.100 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.250
Last update
Nov 12, 2026 16:30:00.000
Bid
212.550
Ask
212.550
Change(1D)
+1.550 (+0.74%)
Previous close
210.700
Open
212.125
High
213.050
Low
208.100
Volume (pieces)
524,923
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.74%
1 week
-2.05%
1 month
+9.01%
1 year
-2.86%
3 years
+57.48%
5 years
+69.64%
Current year
+1.34%
High 52 weeks
220.075
Low 52 weeks
127.500
Vola 1 week
10.74%
Vola 1 Month
28.61%
Vola 3 Months
30.00%
Vola 6 Months
42.64%
Vola 1 Year
43.16%
Vola 3 Years
32.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 177.140 EUR | - | 1 | Trade |
| CHI-X | Nov 12, 2026 | 17:30 | 212.050 EUR | 1,060.25 | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 177.140 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 212.050 EUR | 1,060.25 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 212.250 EUR | 110,734,565.05 | 10258 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 211.300 EUR | 5,485.55 | 3 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 212.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 12, 2026 | 20:30 | 234.614 USD | 480,724.98 | 49 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 210.750 EUR | 1,657,404.04 | 14 | Trade |
| SIX Swiss Exchange | Nov 06, 2026 | 17:36 | 197.000 CHF | - | 1 | Request for trade |