Stock SAP SE
| Price145.900 EUR | Change-5.300 (-3.51%) | High150.040 EUR | Low145.240 EUR | Last updateMay 08, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.900
Last update
May 08, 2026 15:30:00.000
Bid
146.200
Ask
146.200
Change(1D)
-5.300 (-3.51%)
Previous close
151.200
Open
149.940
High
150.040
Low
145.240
Volume (pieces)
1,498,276
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.51%
1 week
+0.03%
1 month
-1.87%
1 year
-44.58%
3 years
+18.52%
5 years
+24.51%
Current year
-30.34%
High 52 weeks
273.600
Low 52 weeks
137.640
Vola 1 week
34.91%
Vola 1 Month
44.31%
Vola 3 Months
38.10%
Vola 6 Months
41.78%
Vola 1 Year
34.97%
Vola 3 Years
28.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2026 | 17:30 | 145.980 EUR | 4,381.96 | 4 | Trade |
| Cboe Europe Equities | May 08, 2026 | 17:30 | 145.980 EUR | 52,670.39 | 10 | Trade |
| Cboe Europe Equities (NL) | May 08, 2026 | 17:30 | 145.900 EUR | 221,129,416.20 | 21290 | Trade |
| EuroTLX | May 08, 2026 | 17:45 | 145.800 EUR | - | 2 | Trade |
| FINRA other OTC Issues | May 08, 2026 | 21:58 | 172.010 USD | 282,967.98 | 35 | Request for trade |
| London Stock Exchange European Trade Reporting | May 08, 2026 | 17:30 | 146.210 EUR | 43,865.97 | 9 | Trade |
| SIX Swiss Exchange | May 08, 2026 | 17:36 | 136.820 CHF | 127,829.07 | 2 | Request for trade |
| Stuttgart | May 08, 2026 | 21:55 | 146.780 EUR | 1,230,703.00 | 281 | Trade |