Stock SAP SE
| Price171.240 EUR | Change+1.040 (+0.61%) | High171.440 EUR | Low166.720 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.240
Last update
Feb 06, 2026 16:30:00.000
Bid
171.220
Ask
171.220
Change(1D)
+1.040 (+0.61%)
Previous close
170.200
Open
168.160
High
171.440
Low
166.720
Volume (pieces)
1,176,235
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.61%
1 week
-0.09%
1 month
-15.16%
1 year
-37.41%
3 years
+52.97%
5 years
+58.12%
Current year
-18.24%
High 52 weeks
283.475
Low 52 weeks
159.770
Vola 1 week
45.24%
Vola 1 Month
65.32%
Vola 3 Months
45.26%
Vola 6 Months
38.21%
Vola 1 Year
36.03%
Vola 3 Years
26.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 171.240 EUR | 193,645.58 | 27 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 171.250 EUR | 325,532.78 | 48 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 171.240 EUR | 199,597,442.83 | 17559 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 171.180 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:56 | 203.000 USD | 554,829.02 | 59 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 170.670 EUR | 1,506,073.22 | 47 | Trade |
| SIX Swiss Exchange | Feb 04, 2026 | 09:01 | 154.260 CHF | 154.26 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:57 | 171.660 EUR | 4,007,863.00 | 410 | Trade |