Stock SAP SE
| Price208.400 EUR | Change-0.700 (-0.33%) | High211.250 EUR | Low208.050 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.400
Last update
Dec 12, 2025 16:30:00.000
Bid
208.200
Ask
208.200
Change(1D)
-0.700 (-0.33%)
Previous close
209.100
Open
210.300
High
211.250
Low
208.050
Volume (pieces)
448,144
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.33%
1 week
-2.16%
1 month
-4.62%
1 year
-13.76%
3 years
+103.60%
5 years
+108.90%
Current year
-11.77%
High 52 weeks
283.475
Low 52 weeks
201.850
Vola 1 week
9.17%
Vola 1 Month
20.28%
Vola 3 Months
25.69%
Vola 6 Months
26.45%
Vola 1 Year
29.82%
Vola 3 Years
24.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 207.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 208.350 EUR | 81,110.20 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 208.400 EUR | 93,960,147.85 | 8597 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 208.350 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:51 | 245.334 USD | 13,438,135.44 | 56 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 209.850 EUR | 43,971,920.10 | 14 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:12 | 191.760 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 208.250 EUR | 1,294,397.00 | 252 | Trade |