Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price42.720 EUR | Change+0.480 (+1.14%) | High42.880 EUR | Low42.250 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.720
Last update
Nov 22, 2024 16:30:00.000
Bid
42.700
Ask
42.700
Change(1D)
+0.480 (+1.14%)
Previous close
42.240
Open
42.460
High
42.880
Low
42.250
Volume (pieces)
153,009
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.14%
1 week
+2.89%
1 month
-2.86%
1 year
+18.68%
3 years
+94.62%
5 years
+22.83%
Current year
+6.51%
High 52 weeks
45.380
Low 52 weeks
35.300
Vola 1 week
8.76%
Vola 1 Month
15.42%
Vola 3 Months
14.79%
Vola 6 Months
20.44%
Vola 1 Year
21.32%
Vola 3 Years
21.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 41.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 42.650 EUR | 44,384.61 | 6 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 42.720 EUR | 6,522,590.18 | 2389 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 42.660 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 12, 2024 | 15:30 | 45.325 USD | 97,811.35 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 42.880 EUR | - | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 12:50 | 42.380 EUR | 0.00 | 7 | Trade |