Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price122.600 EUR | Change-0.200 (-0.16%) | High123.200 EUR | Low122.000 EUR | Last updateApr 21, 2026 09:44:01.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.600
Last update
Apr 21, 2026 09:44:01.413
Bid
122.600
Ask
122.800
Change(1D)
-0.200 (-0.16%)
Previous close
122.800
Open
123.200
High
123.200
Low
122.000
Volume (pieces)
33,561
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.16%
1 week
+2.85%
1 month
+18.65%
1 year
+138.68%
3 years
+292.21%
5 years
+350.39%
Current year
+44.64%
High 52 weeks
125.050
Low 52 weeks
50.525
Vola 1 week
16.00%
Vola 1 Month
39.47%
Vola 3 Months
35.74%
Vola 6 Months
33.69%
Vola 1 Year
28.34%
Vola 3 Years
24.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 121.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 122.450 EUR | 22,786.10 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 11:44 | 122.600 EUR | 4,109,394.50 | 633 | Trade |
| EuroTLX | Apr 20, 2026 | 17:45 | 122.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 09, 2026 | 16:25 | 143.400 USD | 14,340.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 21, 2026 | 08:59 | 122.900 EUR | - | 1 | Trade |
| Stuttgart | Apr 21, 2026 | 11:31 | 122.700 EUR | 0.00 | 18 | Trade |