Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price107.800 EUR | Change-1.300 (-1.19%) | High108.750 EUR | Low107.300 EUR | Last updateAug 18, 2026 12:37:27.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.800
Last update
Aug 18, 2026 12:37:27.035
Bid
107.700
Ask
107.800
Change(1D)
-1.300 (-1.19%)
Previous close
109.100
Open
108.750
High
108.750
Low
107.300
Volume (pieces)
88,604
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.19%
1 week
+0.05%
1 month
-7.19%
1 year
+66.44%
3 years
+248.23%
5 years
+373.32%
Current year
+28.50%
High 52 weeks
141.200
Low 52 weeks
62.850
Vola 1 week
18.64%
Vola 1 Month
23.96%
Vola 3 Months
29.30%
Vola 6 Months
36.16%
Vola 1 Year
32.94%
Vola 3 Years
26.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 109.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 107.850 EUR | 10,353.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 14:37 | 107.800 EUR | 9,560,430.55 | 1417 | Trade |
| EuroTLX | Aug 17, 2026 | 17:45 | 108.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 10, 2026 | 16:33 | 136.500 USD | 13,650.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 08:59 | 108.900 EUR | - | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 14:31 | 107.800 EUR | 0.00 | 23 | Trade |