Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price97.550 EUR | Change-2.050 (-2.06%) | High100.800 EUR | Low97.525 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.550
Last update
Feb 12, 2026 16:30:00.000
Bid
97.900
Ask
97.900
Change(1D)
-2.050 (-2.06%)
Previous close
99.600
Open
100.300
High
100.800
Low
97.525
Volume (pieces)
132,007
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-2.06%
1 week
+3.67%
1 month
+4.78%
1 year
+94.52%
3 years
+261.16%
5 years
+282.25%
Current year
+14.90%
High 52 weeks
100.800
Low 52 weeks
42.960
Vola 1 week
42.17%
Vola 1 Month
28.77%
Vola 3 Months
33.88%
Vola 6 Months
27.99%
Vola 1 Year
28.35%
Vola 3 Years
23.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 97.700 EUR | 54,852.55 | 6 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 98.150 EUR | 10,011.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 97.550 EUR | 13,087,929.38 | 2258 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 97.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 26, 2026 | 15:30 | 108.400 USD | 13,116.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 97.950 EUR | 32,698.60 | 3 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 97.950 EUR | 0.00 | 58 | Trade |