Stock PORR AG
| Price33.400 EUR | Change+0.025 (+0.07%) | High34.100 EUR | Low33.050 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.400
Last update
Nov 12, 2026 16:30:00.000
Bid
32.700
Ask
33.400
Change(1D)
+0.025 (+0.07%)
Previous close
33.375
Open
33.500
High
34.100
Low
33.050
Volume (pieces)
21,051
Currency
EUR
ISIN
AT0000609607
WKN
060960
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.07%
1 week
+4.54%
1 month
+10.41%
1 year
+27.00%
3 years
+189.93%
5 years
+161.76%
Current year
+3.89%
High 52 weeks
46.600
Low 52 weeks
26.000
Vola 1 week
26.54%
Vola 1 Month
34.38%
Vola 3 Months
37.70%
Vola 6 Months
39.59%
Vola 1 Year
38.42%
Vola 3 Years
34.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 32.575 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 33.400 EUR | 801.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 33.400 EUR | 704,733.05 | 281 | Trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 33.425 EUR | - | 2 | Trade |
| Stuttgart | Nov 12, 2026 | 20:31 | 32.850 EUR | 0.00 | 53 | Trade |