Stock PORR AG
| Price35.050 EUR | Change-1.550 (-4.23%) | High36.250 EUR | Low34.600 EUR | Last updateMar 19, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.050
Last update
Mar 19, 2026 16:30:00.000
Bid
35.000
Ask
35.400
Change(1D)
-1.550 (-4.23%)
Previous close
36.600
Open
36.250
High
36.250
Low
34.600
Volume (pieces)
17,624
Currency
EUR
ISIN
AT0000609607
WKN
060960
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-4.23%
1 week
-6.41%
1 month
-11.49%
1 year
+22.45%
3 years
+161.96%
5 years
+138.69%
Current year
+9.02%
High 52 weeks
40.800
Low 52 weeks
19.900
Vola 1 week
43.39%
Vola 1 Month
36.41%
Vola 3 Months
34.25%
Vola 6 Months
34.54%
Vola 1 Year
35.28%
Vola 3 Years
30.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 27.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 36.775 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 17:30 | 35.050 EUR | 616,738.00 | 255 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:30 | 34.850 EUR | - | 2 | Trade |
| Stuttgart | Mar 20, 2026 | 08:46 | 34.500 EUR | 0.00 | 8 | Trade |