Stock DEUTSCHE LUFTHANSA AG
| Price8.646 EUR | Change+0.130 (+1.53%) | High8.714 EUR | Low8.550 EUR | Last updateDec 16, 2025 09:57:19.733 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.646
Last update
Dec 16, 2025 09:57:19.733
Bid
8.644
Ask
8.652
Change(1D)
+0.130 (+1.53%)
Previous close
8.516
Open
8.550
High
8.714
Low
8.550
Volume (pieces)
430,916
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.53%
1 week
+3.12%
1 month
+8.57%
1 year
+25.90%
3 years
+5.37%
5 years
+23.79%
Current year
+37.58%
High 52 weeks
8.629
Low 52 weeks
5.524
Vola 1 week
43.01%
Vola 1 Month
31.63%
Vola 3 Months
35.51%
Vola 6 Months
30.90%
Vola 1 Year
36.00%
Vola 3 Years
31.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | Dec 15, 2025 | 17:30 | 8.525 EUR | 10,221.48 | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 8.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 10:29 | 8.656 EUR | 19,884.28 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 10:57 | 8.646 EUR | 3,733,552.29 | 1101 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 09:45 | 8.672 EUR | 76,912.38 | 12 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 8.520 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 20:42 | 9.970 USD | 1,905.88 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 09:00 | 8.565 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:31 | 7.504 CHF | 5,628.00 | 1 | Request for trade |