Stock DEUTSCHE LUFTHANSA AG
| Price6.854 EUR | Change-0.020 (-0.29%) | High6.964 EUR | Low6.830 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.854
Last update
May 03, 2024 15:30:00.000
Bid
6.852
Ask
6.864
Change(1D)
-0.020 (-0.29%)
Previous close
6.874
Open
6.902
High
6.964
Low
6.830
Volume (pieces)
1,521,136
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.29%
1 week
+1.99%
1 month
-4.19%
1 year
-28.03%
3 years
-12.86%
5 years
-
Current year
-14.48%
High 52 weeks
9.932
Low 52 weeks
6.302
Vola 1 week
29.09%
Vola 1 Month
35.99%
Vola 3 Months
27.53%
Vola 6 Months
26.82%
Vola 1 Year
27.48%
Vola 3 Years
35.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | May 03, 2024 | 17:30 | 6.754 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 9.504 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 6.848 EUR | 4,725.12 | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 6.854 EUR | 10,486,408.79 | 3340 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 6.852 EUR | 95.93 | 1 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 6.852 EUR | 10,358.00 | 2 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 15:30 | 7.450 USD | 1,161.51 | 3 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 6.849 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 15.245 EUR | - | 1 | Trade |