Stock SALZGITTER AG
| Price46.700 EUR | Change-0.940 (-1.97%) | High49.420 EUR | Low46.700 EUR | Last updateMay 04, 2026 15:19:58.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.700
Last update
May 04, 2026 15:19:58.353
Bid
46.680
Ask
46.760
Change(1D)
-0.940 (-1.97%)
Previous close
47.640
Open
48.000
High
49.420
Low
46.700
Volume (pieces)
94,610
Currency
EUR
ISIN
DE0006202005
WKN
620200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.97%
1 week
-5.38%
1 month
+38.97%
1 year
+121.79%
3 years
+32.81%
5 years
+79.17%
Current year
+17.63%
High 52 weeks
58.450
Low 52 weeks
18.500
Vola 1 week
95.13%
Vola 1 Month
83.46%
Vola 3 Months
72.42%
Vola 6 Months
62.70%
Vola 1 Year
64.57%
Vola 3 Years
54.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 46.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 46.630 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 17:19 | 46.700 EUR | 4,551,349.45 | 1315 | Trade |
| FINRA other OTC Issues | Apr 28, 2026 | 17:53 | 53.100 USD | 106.20 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 47.660 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 44.200 CHF | - | 1 | Request for trade |
| Stuttgart | May 04, 2026 | 17:16 | 46.880 EUR | 16,746.28 | 47 | Trade |