Stock ZALANDO SE
| Price22.160 EUR | Change-0.125 (-0.56%) | High22.750 EUR | Low22.150 EUR | Last updateSep 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.160
Last update
Sep 24, 2026 15:30:00.000
Bid
22.120
Ask
22.120
Change(1D)
-0.125 (-0.56%)
Previous close
22.285
Open
22.325
High
22.750
Low
22.150
Volume (pieces)
373,532
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.56%
1 week
+1.84%
1 month
-3.32%
1 year
-19.68%
3 years
-3.61%
5 years
-73.92%
Current year
-12.24%
High 52 weeks
30.420
Low 52 weeks
18.605
Vola 1 week
38.68%
Vola 1 Month
35.14%
Vola 3 Months
47.09%
Vola 6 Months
42.65%
Vola 1 Year
44.90%
Vola 3 Years
42.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 24, 2026 | 17:30 | 21.325 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 24, 2026 | 17:30 | 22.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 24, 2026 | 17:30 | 22.160 EUR | 8,382,242.78 | 2944 | Trade |
| EuroTLX | Sep 24, 2026 | 17:45 | 22.180 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 02, 2026 | 21:45 | 26.400 USD | 7,920.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 24, 2026 | 17:30 | 22.470 EUR | 697,669.56 | 4 | Trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:31 | 21.130 CHF | 32,285.34 | 2 | Request for trade |
| Stuttgart | Sep 24, 2026 | 21:55 | 22.200 EUR | 38,406.00 | 176 | Trade |