Stock ZALANDO SE
| Price24.730 EUR | Change+0.120 (+0.49%) | High24.905 EUR | Low24.450 EUR | Last updateAug 10, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.730
Last update
Aug 10, 2026 15:30:00.000
Bid
24.720
Ask
25.190
Change(1D)
+0.120 (+0.49%)
Previous close
24.610
Open
24.750
High
24.905
Low
24.450
Volume (pieces)
582,066
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.49%
1 week
-15.80%
1 month
-8.80%
1 year
+5.96%
3 years
-16.03%
5 years
-72.79%
Current year
-2.06%
High 52 weeks
30.420
Low 52 weeks
18.605
Vola 1 week
36.45%
Vola 1 Month
57.23%
Vola 3 Months
48.32%
Vola 6 Months
46.84%
Vola 1 Year
45.14%
Vola 3 Years
43.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 29.055 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 24.750 EUR | 9,306.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 24.730 EUR | 14,354,631.08 | 3315 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 24.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 23, 2026 | 18:28 | 32.347 USD | 65,451.23 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 10, 2026 | 17:30 | 24.735 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:35 | 23.630 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 24.680 EUR | 82,914.00 | 174 | Trade |