Stock ZALANDO SE
| Price24.790 EUR | Change-1.850 (-6.94%) | High25.525 EUR | Low23.730 EUR | Last updateJun 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.790
Last update
Jun 26, 2026 15:30:00.000
Bid
24.920
Ask
24.920
Change(1D)
-1.850 (-6.94%)
Previous close
26.640
Open
24.370
High
25.525
Low
23.730
Volume (pieces)
2,128,126
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-6.94%
1 week
+2.37%
1 month
+10.55%
1 year
-8.42%
3 years
-8.79%
5 years
-75.71%
Current year
-1.82%
High 52 weeks
29.200
Low 52 weeks
18.605
Vola 1 week
73.79%
Vola 1 Month
38.44%
Vola 3 Months
39.04%
Vola 6 Months
47.28%
Vola 1 Year
42.96%
Vola 3 Years
43.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 23.925 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 26.620 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 24.790 EUR | 52,875,294.00 | 7716 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 24.780 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 26, 2026 | 17:06 | 26.000 USD | 7,150.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 24.685 EUR | 58,021.13 | 9 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:30 | 22.610 CHF | 384.37 | 1 | Request for trade |
| Stuttgart | Jun 26, 2026 | 20:35 | 24.710 EUR | 1,228,577.93 | 228 | Trade |