Stock ZALANDO SE
| Price19.052 EUR | Change-1.268 (-6.24%) | High19.975 EUR | Low18.605 EUR | Last updateMay 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.052
Last update
May 12, 2026 15:30:00.000
Bid
19.085
Ask
19.085
Change(1D)
-1.268 (-6.24%)
Previous close
20.320
Open
19.975
High
19.975
Low
18.605
Volume (pieces)
1,523,230
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-6.24%
1 week
-9.32%
1 month
-12.96%
1 year
-39.45%
3 years
-40.78%
5 years
-77.01%
Current year
-24.54%
High 52 weeks
32.600
Low 52 weeks
18.605
Vola 1 week
60.17%
Vola 1 Month
41.74%
Vola 3 Months
47.57%
Vola 6 Months
45.96%
Vola 1 Year
42.43%
Vola 3 Years
43.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 12, 2026 | 17:30 | 19.072 EUR | 20,345.09 | 2 | Trade |
| Cboe Europe Equities | May 12, 2026 | 17:30 | 18.780 EUR | 49,165.24 | 6 | Trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 17:30 | 19.052 EUR | 28,955,419.63 | 6773 | Trade |
| EuroTLX | May 12, 2026 | 17:45 | 19.020 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 11, 2026 | 19:30 | 22.729 USD | 38,070.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 12, 2026 | 17:30 | 18.835 EUR | 1,747,413.81 | 4 | Trade |
| SIX Swiss Exchange | Mar 23, 2026 | 17:35 | 19.755 CHF | - | 1 | Request for trade |
| Stuttgart | May 12, 2026 | 18:55 | 19.025 EUR | 769,699.64 | 215 | Trade |