Stock ZALANDO SE
| Price27.680 EUR | Change+0.300 (+1.10%) | High27.750 EUR | Low27.230 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.680
Last update
Nov 21, 2024 16:30:00.000
Bid
27.670
Ask
27.670
Change(1D)
+0.300 (+1.10%)
Previous close
27.380
Open
27.370
High
27.750
Low
27.230
Volume (pieces)
615,662
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.10%
1 week
+1.35%
1 month
-6.14%
1 year
+19.72%
3 years
-67.75%
5 years
-30.01%
Current year
+27.97%
High 52 weeks
31.250
Low 52 weeks
15.950
Vola 1 week
10.46%
Vola 1 Month
28.43%
Vola 3 Months
36.24%
Vola 6 Months
33.82%
Vola 1 Year
42.22%
Vola 3 Years
51.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 27.375 EUR | 5,666.62 | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 27.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 27.680 EUR | 16,879,122.76 | 3084 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 27.630 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 21:19 | 28.500 USD | 2,850.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 27.700 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Feb 06, 2023 | 17:35 | 99.440 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:59 | 27.620 EUR | 213,135.00 | 175 | Trade |