Stock ZALANDO SE
| Price24.040 EUR | Change+0.450 (+1.91%) | High24.040 EUR | Low23.535 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.040
Last update
Jan 27, 2026 16:30:00.000
Bid
24.060
Ask
24.060
Change(1D)
+0.450 (+1.91%)
Previous close
23.590
Open
23.760
High
24.040
Low
23.535
Volume (pieces)
513,276
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.91%
1 week
-2.83%
1 month
-3.53%
1 year
-30.37%
3 years
-44.72%
5 years
-75.23%
Current year
-4.79%
High 52 weeks
40.030
Low 52 weeks
21.090
Vola 1 week
52.63%
Vola 1 Month
38.71%
Vola 3 Months
41.62%
Vola 6 Months
39.46%
Vola 1 Year
38.77%
Vola 3 Years
41.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 23.430 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 24.000 EUR | 10,584.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 24.040 EUR | 12,200,812.48 | 2446 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 24.010 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 21, 2026 | 15:30 | 30.500 USD | 9,150.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 23.915 EUR | 60,355.23 | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2026 | 17:36 | 23.490 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 23.930 EUR | 399,080.00 | 192 | Trade |