Stock ZALANDO SE
| Price23.070 EUR | Change-0.170 (-0.73%) | High23.430 EUR | Low22.880 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.070
Last update
Dec 12, 2025 16:30:00.000
Bid
23.090
Ask
23.090
Change(1D)
-0.170 (-0.73%)
Previous close
23.240
Open
22.980
High
23.430
Low
22.880
Volume (pieces)
533,510
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.73%
1 week
-2.86%
1 month
-1.70%
1 year
-34.14%
3 years
-29.86%
5 years
-70.62%
Current year
-29.21%
High 52 weeks
40.030
Low 52 weeks
21.090
Vola 1 week
11.82%
Vola 1 Month
43.14%
Vola 3 Months
39.63%
Vola 6 Months
37.80%
Vola 1 Year
39.01%
Vola 3 Years
42.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 23.225 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 23.260 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 23.070 EUR | 12,295,438.64 | 2377 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 23.060 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 18:11 | 27.015 USD | 3,944.19 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 23.035 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:00 | 21.020 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 23.050 EUR | 278,249.00 | 191 | Trade |