Stock ZALANDO SE
| Price20.180 EUR | Change-0.310 (-1.51%) | High20.765 EUR | Low20.150 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.180
Last update
Mar 27, 2026 16:30:00.000
Bid
20.150
Ask
20.190
Change(1D)
-0.310 (-1.51%)
Previous close
20.490
Open
20.585
High
20.765
Low
20.150
Volume (pieces)
1,135,270
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.51%
1 week
-7.75%
1 month
-2.75%
1 year
-38.74%
3 years
-41.88%
5 years
-76.48%
Current year
-20.08%
High 52 weeks
36.750
Low 52 weeks
18.788
Vola 1 week
41.98%
Vola 1 Month
54.02%
Vola 3 Months
54.04%
Vola 6 Months
46.92%
Vola 1 Year
42.52%
Vola 3 Years
42.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 20.200 EUR | 36,248.04 | 5 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 20.240 EUR | 43,669.75 | 4 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 20.180 EUR | 23,135,935.88 | 4815 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 20.240 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 15:49 | 23.560 USD | 9,117.72 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 20.422 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Mar 23, 2026 | 17:35 | 19.755 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:58 | 20.160 EUR | 215,625.00 | 199 | Trade |