Stock ZALANDO SE
| Price24.525 EUR | Change-0.640 (-2.54%) | High25.135 EUR | Low24.400 EUR | Last updateMay 09, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.525
Last update
May 09, 2024 15:30:00.000
Bid
24.510
Ask
24.550
Change(1D)
-0.640 (-2.54%)
Previous close
25.165
Open
24.920
High
25.135
Low
24.400
Volume (pieces)
342,759
Currency
EUR
ISIN
DE000ZAL1111
WKN
ZAL111
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.54%
1 week
+4.10%
1 month
-5.56%
1 year
-22.78%
3 years
-71.67%
5 years
-
Current year
+13.38%
High 52 weeks
32.610
Low 52 weeks
15.950
Vola 1 week
92.88%
Vola 1 Month
50.04%
Vola 3 Months
54.29%
Vola 6 Months
52.09%
Vola 1 Year
49.07%
Vola 3 Years
51.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 09, 2024 | 17:30 | 24.500 EUR | 24.50 | 1 | Trade |
| Cboe Europe Equities | May 09, 2024 | 17:30 | 24.500 EUR | 31,266.97 | 3 | Trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 17:30 | 24.525 EUR | 8,456,132.10 | 2519 | Trade |
| EuroTLX | May 09, 2024 | 17:44 | 24.530 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 21:29 | 26.970 USD | 81,826.98 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 09, 2024 | 17:30 | 24.410 EUR | 1,964,269.72 | 2 | Trade |
| SIX Swiss Exchange | Feb 06, 2023 | 17:35 | 99.440 CHF | - | 1 | Request for trade |
| Stuttgart | May 09, 2024 | 21:59 | 24.440 EUR | 239,499.00 | 168 | Trade |