Stock UNICREDIT SPA
| Price65.530 EUR | Change-0.244 (-0.37%) | High66.070 EUR | Low64.970 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.530
Last update
Apr 29, 2026 15:30:00.000
Bid
65.730
Ask
65.730
Change(1D)
-0.244 (-0.37%)
Previous close
65.774
Open
65.800
High
66.070
Low
64.970
Volume (pieces)
1,672,014
Currency
EUR
ISIN
IT0005239360
WKN
MTA-UC
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.37%
1 week
-0.36%
1 month
+8.94%
1 year
+25.01%
3 years
+265.52%
5 years
+666.97%
Current year
-7.70%
High 52 weeks
79.780
Low 52 weeks
50.210
Vola 1 week
28.87%
Vola 1 Month
45.81%
Vola 3 Months
45.20%
Vola 6 Months
35.94%
Vola 1 Year
30.82%
Vola 3 Years
30.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 7.691 EUR | - | 1 | Trade |
| CHI-X | Apr 29, 2026 | 17:30 | 65.485 EUR | 29,096.84 | 3 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 22.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 65.535 EUR | 104,789.27 | 15 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 65.520 EUR | 22,033.22 | 22 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 65.530 EUR | 109,724,151.15 | 8516 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 21:02 | 76.650 USD | 299,017.17 | 22 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 65.205 EUR | 33,565,871.60 | 6 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:07 | 62.710 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 29, 2026 | 21:55 | 65.420 EUR | 66,014.00 | 64 | Trade |