Stock ERICSSON(LM)TEL
| Price116.100 SEK | Change+2.925 (+2.58%) | High116.300 SEK | Low113.900 SEK | Last updateJun 12, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.100
Last update
Jun 12, 2026 15:25:00.000
Bid
116.600
Ask
116.600
Change(1D)
+2.925 (+2.58%)
Previous close
113.175
Open
114.950
High
116.300
Low
113.900
Volume (pieces)
3,531,733
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+2.58%
1 week
-4.05%
1 month
+1.46%
1 year
+43.65%
3 years
+105.74%
5 years
+5.66%
Current year
+28.17%
High 52 weeks
128.425
Low 52 weeks
69.890
Vola 1 week
64.15%
Vola 1 Month
37.70%
Vola 3 Months
32.83%
Vola 6 Months
31.48%
Vola 1 Year
31.52%
Vola 3 Years
29.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Jun 12, 2026 | 17:25 | 114.650 SEK | 38,155.62 | 6 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:25 | 114.600 SEK | 242,707.48 | 4 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:25 | 11.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:25 | 116.100 SEK | 406,890,298.55 | 7588 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 10.660 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 18:26 | 12.225 USD | 3,042.50 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:25 | 115.800 SEK | - | 2 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 10.625 EUR | 1,049.00 | 52 | Trade |