Stock ERICSSON(LM)TEL
| Price96.140 SEK | Change+0.700 (+0.73%) | High97.200 SEK | Low95.300 SEK | Last updateJul 29, 2026 15:02:24.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.140
Last update
Jul 29, 2026 15:02:24.251
Bid
96.140
Ask
96.180
Change(1D)
+0.700 (+0.73%)
Previous close
95.440
Open
96.820
High
97.200
Low
95.300
Volume (pieces)
4,316,788
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.73%
1 week
+2.62%
1 month
-10.62%
1 year
+33.11%
3 years
+77.83%
5 years
-4.10%
Current year
+5.37%
High 52 weeks
128.425
Low 52 weeks
69.890
Vola 1 week
30.07%
Vola 1 Month
49.64%
Vola 3 Months
43.31%
Vola 6 Months
35.24%
Vola 1 Year
34.40%
Vola 3 Years
29.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Jul 28, 2026 | 17:25 | 94.180 SEK | 18,836.00 | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:25 | 91.080 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:25 | 8.246 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:02 | 96.140 SEK | 415,862,881.49 | 7637 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 8.636 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 15:56 | 9.600 USD | 5,014,865.80 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 14:11 | 96.474 SEK | 10,419,170.40 | 2 | Trade |
| Stuttgart | Jul 29, 2026 | 16:32 | 8.742 EUR | 19,960.19 | 36 | Trade |