Stock ERICSSON(LM)TEL
| Price69.040 SEK | Change-3.040 (-4.22%) | High72.740 SEK | Low65.960 SEK | Last updateApr 07, 2025 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.040
Last update
Apr 07, 2025 15:25:00.000
Bid
69.040
Ask
69.040
Change(1D)
-3.040 (-4.22%)
Previous close
72.080
Open
66.940
High
72.740
Low
65.960
Volume (pieces)
7,682,864
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-4.22%
1 week
-10.82%
1 month
-20.52%
1 year
+26.31%
3 years
-23.67%
5 years
-14.41%
Current year
-23.00%
High 52 weeks
97.680
Low 52 weeks
53.020
Vola 1 week
18.90%
Vola 1 Month
31.00%
Vola 3 Months
37.90%
Vola 6 Months
32.61%
Vola 1 Year
28.22%
Vola 3 Years
30.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Apr 07, 2025 | 17:25 | 70.360 SEK | 237,411.23 | 3 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:25 | 70.030 SEK | 419,575.18 | 8 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:25 | 6.138 EUR | 2,141.40 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:25 | 69.040 SEK | 526,450,754.65 | 14050 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 6.286 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 07, 2025 | 19:03 | 6.810 USD | 14,630.34 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2025 | 17:25 | 69.130 SEK | 670,000,000.00 | 4 | Trade |
| Stuttgart | Apr 07, 2025 | 13:19 | 6.098 EUR | 10,097.00 | 8 | Trade |