Stock ERICSSON(LM)TEL
| Price71.010 SEK | Change-0.150 (-0.21%) | High71.780 SEK | Low70.980 SEK | Last updateJul 17, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.010
Last update
Jul 17, 2024 15:25:00.000
Bid
70.860
Ask
71.040
Change(1D)
-0.150 (-0.21%)
Previous close
71.160
Open
71.500
High
71.780
Low
70.980
Volume (pieces)
6,100,207
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.21%
1 week
+4.64%
1 month
+14.83%
1 year
+41.17%
3 years
-31.81%
5 years
-
Current year
+12.62%
High 52 weeks
74.220
Low 52 weeks
48.525
Vola 1 week
52.06%
Vola 1 Month
30.13%
Vola 3 Months
26.61%
Vola 6 Months
26.73%
Vola 1 Year
25.09%
Vola 3 Years
31.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Jul 17, 2024 | 17:25 | 71.460 SEK | 74,487.96 | 3 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 71.220 SEK | 45,527.63 | 5 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:25 | 6.216 EUR | 124.32 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:25 | 71.010 SEK | 435,263,630.62 | 8061 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 6.166 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 15, 2024 | 21:23 | 6.650 USD | 862.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:25 | 71.560 SEK | - | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 15:37 | 6.198 EUR | 7,755.10 | 6 | Trade |