Stock ERICSSON(LM)TEL
| Price64.220 SEK | Change-0.680 (-1.05%) | High65.140 SEK | Low64.020 SEK | Last updateJun 25, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.220
Last update
Jun 25, 2024 15:25:00.000
Bid
64.360
Ask
64.360
Change(1D)
-0.680 (-1.05%)
Previous close
64.900
Open
64.640
High
65.140
Low
64.020
Volume (pieces)
2,182,547
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.05%
1 week
+3.08%
1 month
+1.13%
1 year
+18.60%
3 years
-39.60%
5 years
-
Current year
+1.86%
High 52 weeks
66.470
Low 52 weeks
48.525
Vola 1 week
35.96%
Vola 1 Month
22.31%
Vola 3 Months
24.59%
Vola 6 Months
24.56%
Vola 1 Year
26.97%
Vola 3 Years
31.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Jun 25, 2024 | 17:25 | 62.360 SEK | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:25 | 64.190 SEK | 1,279,094.90 | 26 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:25 | 5.552 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:25 | 64.220 SEK | 140,556,240.33 | 3498 | Trade |
| EuroTLX | Jun 25, 2024 | 17:44 | 5.672 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 24, 2024 | 21:44 | 6.100 USD | 66,505.30 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Jun 25, 2024 | 17:25 | 64.640 SEK | - | 2 | Trade |
| Stuttgart | Jun 25, 2024 | 15:31 | 5.704 EUR | 0.00 | 7 | Trade |