Stock ERICSSON(LM)TEL
| Price99.220 SEK | Change-1.655 (-1.64%) | High100.100 SEK | Low98.240 SEK | Last updateFeb 11, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.220
Last update
Feb 11, 2026 16:25:00.000
Bid
98.680
Ask
98.680
Change(1D)
-1.655 (-1.64%)
Previous close
100.875
Open
100.100
High
100.100
Low
98.240
Volume (pieces)
3,283,575
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.64%
1 week
-0.78%
1 month
+14.18%
1 year
+17.28%
3 years
+65.95%
5 years
-12.50%
Current year
+9.54%
High 52 weeks
101.350
Low 52 weeks
65.960
Vola 1 week
17.69%
Vola 1 Month
38.19%
Vola 3 Months
28.33%
Vola 6 Months
33.10%
Vola 1 Year
31.67%
Vola 3 Years
28.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Feb 11, 2026 | 17:25 | 99.290 SEK | 3,415,368.65 | 49 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:25 | 99.320 SEK | 2,570,204.80 | 34 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:25 | 9.280 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:25 | 99.220 SEK | 325,935,845.45 | 4824 | Trade |
| EuroTLX | Feb 11, 2026 | 17:45 | 9.396 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 11, 2026 | 16:40 | 11.060 USD | 136,479.34 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Feb 11, 2026 | 17:25 | 98.900 SEK | 93,708,291.52 | 4 | Trade |
| Stuttgart | Feb 12, 2026 | 07:45 | 9.350 EUR | 0.00 | 3 | Trade |