Stock ERICSSON(LM)TEL
| Price90.060 SEK | Change-0.080 (-0.09%) | High90.520 SEK | Low89.980 SEK | Last updateDec 19, 2025 12:15:06.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.060
Last update
Dec 19, 2025 12:15:06.359
Bid
90.040
Ask
90.080
Change(1D)
-0.080 (-0.09%)
Previous close
90.140
Open
90.110
High
90.520
Low
89.980
Volume (pieces)
581,979
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.09%
1 week
-0.33%
1 month
-0.22%
1 year
-0.44%
3 years
+50.48%
5 years
-8.99%
Current year
+0.54%
High 52 weeks
98.560
Low 52 weeks
65.960
Vola 1 week
5.69%
Vola 1 Month
13.86%
Vola 3 Months
37.33%
Vola 6 Months
31.30%
Vola 1 Year
32.70%
Vola 3 Years
28.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Dec 18, 2025 | 17:25 | 89.550 SEK | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 13:15 | 90.060 SEK | 101,407.56 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:25 | 8.508 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 13:15 | 90.060 SEK | 52,522,049.25 | 1348 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 8.276 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 18:42 | 9.500 USD | 950.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 09:00 | 90.070 SEK | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 10:16 | 8.260 EUR | 330.40 | 5 | Trade |