Stock VEOLIA ENVIRONNEMENT S.A.
| Price33.825 EUR | Change-0.040 (-0.12%) | High33.950 EUR | Low33.710 EUR | Last updateAug 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.825
Last update
Aug 18, 2026 15:30:00.000
Bid
33.840
Ask
33.840
Change(1D)
-0.040 (-0.12%)
Previous close
33.865
Open
33.880
High
33.950
Low
33.710
Volume (pieces)
340,300
Currency
EUR
ISIN
FR0000124141
WKN
12414
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.12%
1 week
-1.93%
1 month
-9.46%
1 year
+12.13%
3 years
+22.58%
5 years
+22.79%
Current year
+13.75%
High 52 weeks
37.660
Low 52 weeks
27.430
Vola 1 week
4.03%
Vola 1 Month
19.20%
Vola 3 Months
18.89%
Vola 6 Months
22.02%
Vola 1 Year
18.99%
Vola 3 Years
20.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 34.085 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 33.850 EUR | 27,809.49 | 6 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 33.825 EUR | 11,510,914.90 | 2091 | Trade |
| EuroTLX | Aug 18, 2026 | 17:45 | 33.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 21:22 | 38.992 USD | 66,688.54 | 17 | Trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 17:30 | 33.895 EUR | 160,705.09 | 4 | Trade |
| Stuttgart | Aug 18, 2026 | 21:46 | 33.970 EUR | 92,336.00 | 49 | Trade |