Stock VEOLIA ENVIRONNEMENT S.A.
| Price32.675 EUR | Change+0.235 (+0.72%) | High32.730 EUR | Low32.365 EUR | Last updateOct 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.675
Last update
Oct 16, 2026 15:30:00.000
Bid
32.400
Ask
32.400
Change(1D)
+0.235 (+0.72%)
Previous close
32.440
Open
32.560
High
32.730
Low
32.365
Volume (pieces)
436,716
Currency
EUR
ISIN
FR0000124141
WKN
12414
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.72%
1 week
+5.10%
1 month
+2.30%
1 year
+9.32%
3 years
+25.12%
5 years
+20.19%
Current year
+9.89%
High 52 weeks
37.660
Low 52 weeks
27.860
Vola 1 week
7.09%
Vola 1 Month
16.53%
Vola 3 Months
18.84%
Vola 6 Months
19.80%
Vola 1 Year
19.75%
Vola 3 Years
20.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 32.560 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 32.560 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 32.675 EUR | 14,217,393.59 | 2791 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 32.660 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 16, 2026 | 17:48 | 36.310 USD | 266,702.86 | 13 | Trade |
| London Stock Exchange European Trade Reporting | Oct 16, 2026 | 17:30 | 32.705 EUR | 13,843.34 | 4 | Trade |
| Stuttgart | Oct 16, 2026 | 20:02 | 32.200 EUR | 93,078.62 | 57 | Trade |