Stock ADDIKO BANK AG
| Price20.650 EUR | Change-0.050 (-0.24%) | High20.650 EUR | Low20.650 EUR | Last updateJul 17, 2024 10:06:07.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.650
Last update
Jul 17, 2024 10:06:07.442
Bid
20.200
Ask
21.000
Change(1D)
-0.050 (-0.24%)
Previous close
20.700
Open
20.650
High
20.650
Low
20.650
Volume (pieces)
250
Currency
EUR
ISIN
AT000ADDIKO0
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.24%
1 week
+4.55%
1 month
+3.24%
1 year
+70.37%
3 years
+50.55%
5 years
-
Current year
+53.33%
High 52 weeks
20.700
Low 52 weeks
12.150
Vola 1 week
42.69%
Vola 1 Month
16.92%
Vola 3 Months
27.41%
Vola 6 Months
31.37%
Vola 1 Year
25.27%
Vola 3 Years
26.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 11.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 19.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 12:06 | 20.650 EUR | 5,162.50 | 1 | Trade |
| FINRA other OTC Issues | Jun 06, 2024 | 17:56 | 21.510 USD | 45,149.49 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 12:20 | 20.400 EUR | 0.00 | 3 | Trade |