Stock ADDIKO BANK AG
| Price28.800 EUR | Change+0.300 (+1.05%) | High29.400 EUR | Low28.800 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.800
Last update
Jun 17, 2026 15:30:00.000
Bid
27.100
Ask
30.400
Change(1D)
+0.300 (+1.05%)
Previous close
28.500
Open
29.400
High
29.400
Low
28.800
Volume (pieces)
304
Currency
EUR
ISIN
AT000ADDIKO0
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.05%
1 week
+1.05%
1 month
+13.39%
1 year
+50.00%
3 years
+136.07%
5 years
+101.05%
Current year
+32.72%
High 52 weeks
29.400
Low 52 weeks
19.125
Vola 1 week
8.38%
Vola 1 Month
31.22%
Vola 3 Months
23.93%
Vola 6 Months
29.25%
Vola 1 Year
27.56%
Vola 3 Years
25.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 11.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 19.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 28.800 EUR | 8,877.60 | 2 | Trade |
| FINRA other OTC Issues | Jun 16, 2026 | 19:58 | 31.200 USD | 12,490.40 | 3 | Request for trade |
| Stuttgart | Jun 17, 2026 | 09:07 | 29.400 EUR | 2,019.00 | 9 | Trade |