Stock ADDIKO BANK AG
| Price25.000 EUR | Change-1.600 (-6.02%) | High25.000 EUR | Low25.000 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.000
Last update
Aug 17, 2026 15:30:00.000
Bid
25.100
Ask
25.000
Change(1D)
-1.600 (-6.02%)
Previous close
26.600
Open
25.000
High
25.000
Low
25.000
Volume (pieces)
30
Currency
EUR
ISIN
AT000ADDIKO0
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-6.02%
1 week
-6.02%
1 month
-7.41%
1 year
+10.13%
3 years
+103.25%
5 years
+74.83%
Current year
+15.21%
High 52 weeks
29.400
Low 52 weeks
20.225
Vola 1 week
49.63%
Vola 1 Month
23.96%
Vola 3 Months
27.48%
Vola 6 Months
24.49%
Vola 1 Year
25.86%
Vola 3 Years
25.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 11.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 19.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 25.000 EUR | 750.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 21, 2026 | 15:32 | 32.250 USD | 3,225.00 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 09:06 | 25.100 EUR | 0.00 | 9 | Trade |