Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.098 EUR | Change+0.002 (+1.77%) | High0.098 EUR | Low0.097 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.098
Last update
Feb 12, 2026 16:30:00.000
Bid
0.095
Ask
0.099
Change(1D)
+0.002 (+1.77%)
Previous close
0.096
Open
0.097
High
0.098
Low
0.097
Volume (pieces)
7,943
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.77%
1 week
+1.04%
1 month
0.00%
1 year
-12.70%
3 years
-7.08%
5 years
-20.95%
Current year
+2.41%
High 52 weeks
0.144
Low 52 weeks
0.094
Vola 1 week
20.13%
Vola 1 Month
21.89%
Vola 3 Months
29.41%
Vola 6 Months
46.33%
Vola 1 Year
46.41%
Vola 3 Years
51.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 0.108 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 0.098 EUR | 773.66 | 2 | Request for trade |
| FINRA other OTC Issues | Jan 20, 2026 | 16:08 | 0.100 USD | 500.00 | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 08:16 | 0.087 EUR | 0.00 | 2 | Request for trade |