Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.096 EUR | Change+0.005 (+5.73%) | High0.096 EUR | Low0.096 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.096
Last update
Jun 17, 2026 15:30:00.000
Bid
0.092
Ask
0.097
Change(1D)
+0.005 (+5.73%)
Previous close
0.091
Open
0.096
High
0.096
Low
0.096
Volume (pieces)
10,428
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+5.73%
1 week
+4.47%
1 month
+10.23%
1 year
-19.55%
3 years
+17.42%
5 years
-25.45%
Current year
+0.63%
High 52 weeks
0.135
Low 52 weeks
0.071
Vola 1 week
42.93%
Vola 1 Month
38.27%
Vola 3 Months
40.83%
Vola 6 Months
36.60%
Vola 1 Year
41.85%
Vola 3 Years
49.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 0.108 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 0.096 EUR | 1,000.05 | 1 | Request for trade |
| FINRA other OTC Issues | May 20, 2026 | 15:30 | 0.070 USD | 34.80 | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 0.084 EUR | 0.00 | 51 | Request for trade |