Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.092 EUR | Change0.000 (0.00%) | High0.092 EUR | Low0.092 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.092
Last update
Aug 19, 2026 15:30:00.000
Bid
0.089
Ask
0.093
Change(1D)
0.000 (0.00%)
Previous close
0.092
Open
0.092
High
0.092
Low
0.092
Volume (pieces)
-
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
0.00%
1 week
0.00%
1 month
+1.76%
1 year
-19.60%
3 years
-42.40%
5 years
-1.38%
Current year
-3.15%
High 52 weeks
0.135
Low 52 weeks
0.071
Vola 1 week
0.00%
Vola 1 Month
26.02%
Vola 3 Months
26.04%
Vola 6 Months
36.83%
Vola 1 Year
42.38%
Vola 3 Years
44.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 0.108 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 0.092 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | May 20, 2026 | 15:30 | 0.070 USD | 34.80 | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 19:46 | 0.086 EUR | 0.00 | 51 | Request for trade |