Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.088 EUR | Change-0.001 (-0.68%) | High0.088 EUR | Low0.088 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.088
Last update
Apr 17, 2026 15:30:00.000
Bid
0.086
Ask
0.089
Change(1D)
-0.001 (-0.68%)
Previous close
0.088
Open
0.088
High
0.088
Low
0.088
Volume (pieces)
3,501
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.68%
1 week
+1.04%
1 month
-3.31%
1 year
-29.58%
3 years
-14.40%
5 years
-29.05%
Current year
-8.08%
High 52 weeks
0.135
Low 52 weeks
0.071
Vola 1 week
13.02%
Vola 1 Month
40.40%
Vola 3 Months
38.00%
Vola 6 Months
50.76%
Vola 1 Year
40.02%
Vola 3 Years
50.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 0.108 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 0.088 EUR | 306.69 | 2 | Request for trade |
| FINRA other OTC Issues | Jan 20, 2026 | 16:08 | 0.100 USD | 500.00 | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.077 EUR | 0.00 | 60 | Request for trade |