Stock FERRARI N.V.
| Price296.600 EUR | Change-4.350 (-1.45%) | High300.700 EUR | Low295.150 EUR | Last updateApr 13, 2026 10:18:17.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
296.600
Last update
Apr 13, 2026 10:18:17.774
Bid
296.600
Ask
296.750
Change(1D)
-4.350 (-1.45%)
Previous close
300.950
Open
300.700
High
300.700
Low
295.150
Volume (pieces)
26,693
Currency
EUR
ISIN
NL0011585146
WKN
N3167Y103
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.45%
1 week
+1.91%
1 month
+0.42%
1 year
-20.11%
3 years
+20.86%
5 years
+72.66%
Current year
-5.69%
High 52 weeks
449.750
Low 52 weeks
269.100
Vola 1 week
50.20%
Vola 1 Month
37.10%
Vola 3 Months
37.85%
Vola 6 Months
32.52%
Vola 1 Year
34.41%
Vola 3 Years
28.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 10, 2026 | 17:30 | 424.650 EUR | - | 1 | Trade |
| CHI-X | Apr 13, 2026 | 10:12 | 296.650 EUR | 15,708.85 | 2 | Trade |
| Cboe Europe Equities | Apr 10, 2026 | 17:30 | 424.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 13, 2026 | 11:11 | 296.525 EUR | 42,762.90 | 5 | Trade |
| Cboe Europe Equities (NL) | Apr 13, 2026 | 12:18 | 296.600 EUR | 7,906,938.11 | 1937 | Trade |
| Cboe Europe Equities (NL) | Apr 13, 2026 | 11:46 | 296.300 EUR | 43,873.75 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Apr 13, 2026 | 10:02 | 295.675 EUR | - | 1 | Trade |
| Nasdaq Basic | Apr 10, 2026 | 22:00 | 351.822 USD | 107,859,773.69 | 10316 | Trade |
| Stuttgart | Apr 13, 2026 | 12:16 | 296.400 EUR | 5,314.80 | 25 | Trade |