Stock AIR FRANCE-KLM SA
| Price9.231 EUR | Change-0.367 (-3.82%) | High9.492 EUR | Low9.182 EUR | Last updateApr 24, 2026 15:16:09.842 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.231
Last update
Apr 24, 2026 15:16:09.842
Bid
9.218
Ask
9.232
Change(1D)
-0.367 (-3.82%)
Previous close
9.598
Open
9.458
High
9.492
Low
9.182
Volume (pieces)
724,595
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-3.82%
1 week
-2.38%
1 month
+3.83%
1 year
+24.97%
3 years
-37.51%
5 years
-58.92%
Current year
-17.40%
High 52 weeks
15.160
Low 52 weeks
7.254
Vola 1 week
15.07%
Vola 1 Month
65.22%
Vola 3 Months
66.85%
Vola 6 Months
61.39%
Vola 1 Year
52.59%
Vola 3 Years
46.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 23, 2026 | 17:30 | 9.877 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 23, 2026 | 17:30 | 9.769 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2026 | 17:16 | 9.231 EUR | 6,742,598.60 | 2571 | Trade |
| EuroTLX | Apr 24, 2026 | 16:17 | 9.206 EUR | 276.18 | 1 | Trade |
| FINRA other OTC Issues | Apr 24, 2026 | 17:10 | 10.848 USD | 1,084.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2026 | 08:59 | 9.588 EUR | - | 1 | Trade |
| Stuttgart | Apr 24, 2026 | 17:04 | 9.236 EUR | 0.00 | 40 | Trade |