Stock AIR FRANCE-KLM SA
| Price10.550 EUR | Change+0.718 (+7.30%) | High10.708 EUR | Low9.840 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.550
Last update
Apr 17, 2026 15:30:00.000
Bid
10.535
Ask
10.745
Change(1D)
+0.718 (+7.30%)
Previous close
9.832
Open
9.886
High
10.708
Low
9.840
Volume (pieces)
1,870,173
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+7.30%
1 week
+4.53%
1 month
+8.54%
1 year
+42.30%
3 years
-30.75%
5 years
-57.94%
Current year
-9.21%
High 52 weeks
15.160
Low 52 weeks
7.206
Vola 1 week
77.85%
Vola 1 Month
65.57%
Vola 3 Months
66.59%
Vola 6 Months
61.31%
Vola 1 Year
52.75%
Vola 3 Years
46.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 10.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 10.405 EUR | 19,327.43 | 4 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 10.550 EUR | 19,397,528.11 | 5063 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 10.545 EUR | 8,635.20 | 2 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 15:45 | 12.439 USD | 29,009.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 10.528 EUR | 779,884.40 | 2 | Trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 10.285 EUR | 5,983.00 | 65 | Trade |