Stock AIR FRANCE-KLM SA
| Price7.330 EUR | Change-0.090 (-1.21%) | High7.474 EUR | Low7.300 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.330
Last update
Nov 22, 2024 16:30:00.000
Bid
7.300
Ask
7.332
Change(1D)
-0.090 (-1.21%)
Previous close
7.420
Open
7.438
High
7.474
Low
7.300
Volume (pieces)
229,151
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.21%
1 week
-5.30%
1 month
-17.79%
1 year
-39.75%
3 years
-63.58%
5 years
-86.08%
Current year
-46.35%
High 52 weeks
13.960
Low 52 weeks
7.146
Vola 1 week
24.81%
Vola 1 Month
46.87%
Vola 3 Months
46.29%
Vola 6 Months
40.20%
Vola 1 Year
39.21%
Vola 3 Years
44.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 7.351 EUR | 114,660.92 | 10 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 7.326 EUR | 11,611.71 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 7.330 EUR | 1,690,780.91 | 1020 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 7.340 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 17:38 | 7.970 USD | 19,128.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 7.329 EUR | - | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 7.366 EUR | 1,039.00 | 10 | Trade |