Stock AIR FRANCE-KLM SA
| Price8.482 EUR | Change+0.198 (+2.39%) | High8.513 EUR | Low8.200 EUR | Last updateJul 18, 2024 13:57:51.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.482
Last update
Jul 18, 2024 13:57:51.675
Bid
8.482
Ask
8.488
Change(1D)
+0.198 (+2.39%)
Previous close
8.284
Open
8.378
High
8.513
Low
8.200
Volume (pieces)
244,602
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.39%
1 week
-0.02%
1 month
-12.71%
1 year
-48.01%
3 years
-58.09%
5 years
-
Current year
-39.37%
High 52 weeks
16.500
Low 52 weeks
7.834
Vola 1 week
39.15%
Vola 1 Month
35.83%
Vola 3 Months
36.76%
Vola 6 Months
36.64%
Vola 1 Year
36.23%
Vola 3 Years
44.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 8.266 EUR | 3,017.09 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 8.105 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 15:57 | 8.482 EUR | 2,055,619.98 | 937 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 8.280 EUR | 2,050.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 03, 2024 | 15:40 | 8.980 USD | 8,980.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 14:51 | 8.490 EUR | 138,385.37 | 5 | Trade |
| Stuttgart | Jul 18, 2024 | 15:30 | 8.484 EUR | 0.00 | 5 | Trade |