Stock AIR FRANCE-KLM SA
| Price10.972 EUR | Change-0.018 (-0.16%) | High11.015 EUR | Low10.810 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.972
Last update
Dec 05, 2025 16:30:00.000
Bid
10.765
Ask
10.975
Change(1D)
-0.018 (-0.16%)
Previous close
10.990
Open
11.005
High
11.015
Low
10.810
Volume (pieces)
270,426
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.16%
1 week
+3.73%
1 month
-6.26%
1 year
+44.26%
3 years
-13.60%
5 years
-57.94%
Current year
+35.06%
High 52 weeks
15.160
Low 52 weeks
6.906
Vola 1 week
11.14%
Vola 1 Month
64.15%
Vola 3 Months
47.42%
Vola 6 Months
48.82%
Vola 1 Year
53.10%
Vola 3 Years
43.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 10.655 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 10.885 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 10.972 EUR | 2,949,844.82 | 1197 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 10.965 EUR | 550.04 | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 16:38 | 12.876 USD | 2,575.20 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 10.972 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 10.950 EUR | 0.00 | 7 | Trade |