Stock AIR FRANCE-KLM SA
| Price11.730 EUR | Change-0.152 (-1.28%) | High11.940 EUR | Low11.690 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.730
Last update
Aug 19, 2026 15:30:00.000
Bid
11.695
Ask
11.785
Change(1D)
-0.152 (-1.28%)
Previous close
11.882
Open
11.825
High
11.940
Low
11.690
Volume (pieces)
237,451
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.28%
1 week
-4.67%
1 month
-5.21%
1 year
-20.58%
3 years
-15.82%
5 years
-40.13%
Current year
+0.95%
High 52 weeks
15.160
Low 52 weeks
8.370
Vola 1 week
9.04%
Vola 1 Month
35.18%
Vola 3 Months
42.50%
Vola 6 Months
53.88%
Vola 1 Year
51.86%
Vola 3 Years
47.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 11.860 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 11.768 EUR | 9,789.19 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 11.730 EUR | 2,804,023.86 | 1654 | Trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 11.710 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 15:30 | 14.170 USD | 9,196.41 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:30 | 11.708 EUR | - | 2 | Trade |
| Stuttgart | Aug 19, 2026 | 21:18 | 11.730 EUR | 28,468.15 | 60 | Trade |