Stock AIR FRANCE-KLM SA
| Price11.730 EUR | Change-0.185 (-1.55%) | High12.028 EUR | Low11.715 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.730
Last update
Feb 12, 2026 16:30:00.000
Bid
11.725
Ask
11.750
Change(1D)
-0.185 (-1.55%)
Previous close
11.915
Open
11.960
High
12.028
Low
11.715
Volume (pieces)
482,631
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.55%
1 week
+1.21%
1 month
+4.59%
1 year
+43.96%
3 years
-23.68%
5 years
-52.08%
Current year
+0.95%
High 52 weeks
15.160
Low 52 weeks
6.906
Vola 1 week
37.94%
Vola 1 Month
43.61%
Vola 3 Months
46.80%
Vola 6 Months
46.07%
Vola 1 Year
54.18%
Vola 3 Years
43.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 10.528 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 11.738 EUR | 15,306.29 | 2 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 11.730 EUR | 5,746,172.91 | 1401 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 11.735 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 10, 2026 | 18:59 | 14.160 USD | 3,036.63 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 11.738 EUR | - | 2 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 11.795 EUR | 836.00 | 59 | Trade |