Stock AIR FRANCE-KLM SA
| Price12.000 EUR | Change-0.255 (-2.08%) | High12.405 EUR | Low11.810 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.000
Last update
Jun 17, 2026 15:30:00.000
Bid
11.995
Ask
12.035
Change(1D)
-0.255 (-2.08%)
Previous close
12.255
Open
12.255
High
12.405
Low
11.810
Volume (pieces)
381,656
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.08%
1 week
+8.94%
1 month
+20.35%
1 year
+49.37%
3 years
-33.46%
5 years
-47.81%
Current year
+3.27%
High 52 weeks
15.160
Low 52 weeks
7.704
Vola 1 week
69.67%
Vola 1 Month
42.22%
Vola 3 Months
58.07%
Vola 6 Months
57.55%
Vola 1 Year
52.72%
Vola 3 Years
46.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 12.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 12.288 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 12.000 EUR | 4,625,427.86 | 1867 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 12.005 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 02, 2026 | 17:40 | 13.380 USD | 22,214.10 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 12.032 EUR | - | 2 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 11.905 EUR | 81,307.00 | 56 | Trade |