Stock ACCOR S.A.
| Price46.530 EUR | Change+0.250 (+0.54%) | High46.650 EUR | Low45.570 EUR | Last updateDec 05, 2025 12:18:15.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.530
Last update
Dec 05, 2025 12:18:15.302
Bid
46.530
Ask
46.550
Change(1D)
+0.250 (+0.54%)
Previous close
46.280
Open
46.050
High
46.650
Low
45.570
Volume (pieces)
107,868
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.54%
1 week
-2.45%
1 month
+3.66%
1 year
+5.18%
3 years
+83.58%
5 years
+44.44%
Current year
-1.34%
High 52 weeks
51.100
Low 52 weeks
34.840
Vola 1 week
9.58%
Vola 1 Month
19.69%
Vola 3 Months
22.19%
Vola 6 Months
28.95%
Vola 1 Year
28.96%
Vola 3 Years
25.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 46.680 EUR | 681,259.06 | 2 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 13:03 | 46.525 EUR | 38,633.68 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 13:18 | 46.530 EUR | 4,982,262.82 | 1111 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 46.320 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 18, 2025 | 20:47 | 52.110 USD | 35,174.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 08:59 | 46.050 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 46.150 EUR | 0.00 | 3 | Trade |