Stock ACCOR S.A.
| Price38.680 EUR | Change-0.630 (-1.60%) | High39.090 EUR | Low38.490 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.680
Last update
Jul 17, 2024 15:30:00.000
Bid
38.680
Ask
38.630
Change(1D)
-0.630 (-1.60%)
Previous close
39.310
Open
39.025
High
39.090
Low
38.490
Volume (pieces)
301,282
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.60%
1 week
-1.02%
1 month
+3.81%
1 year
+14.42%
3 years
+28.85%
5 years
-
Current year
+11.89%
High 52 weeks
43.740
Low 52 weeks
28.290
Vola 1 week
14.83%
Vola 1 Month
22.56%
Vola 3 Months
21.75%
Vola 6 Months
21.51%
Vola 1 Year
20.37%
Vola 3 Years
31.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 39.775 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 39.000 EUR | 3,978.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 38.680 EUR | 11,685,930.17 | 2887 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 38.690 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 15:48 | 42.000 USD | 10,080.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 38.675 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Jan 08, 2020 | 17:36 | 35.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 38.530 EUR | 6,013.00 | 13 | Trade |