Stock ACCOR S.A.
| Price45.640 EUR | Change+0.110 (+0.24%) | High45.780 EUR | Low45.440 EUR | Last updateApr 21, 2026 09:37:53.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.640
Last update
Apr 21, 2026 09:37:53.800
Bid
45.630
Ask
45.650
Change(1D)
+0.110 (+0.24%)
Previous close
45.530
Open
45.540
High
45.780
Low
45.440
Volume (pieces)
123,867
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.24%
1 week
+2.25%
1 month
+15.73%
1 year
+16.83%
3 years
+45.98%
5 years
+37.62%
Current year
-5.32%
High 52 weeks
50.300
Low 52 weeks
37.540
Vola 1 week
31.01%
Vola 1 Month
38.71%
Vola 3 Months
39.27%
Vola 6 Months
31.49%
Vola 1 Year
30.03%
Vola 3 Years
25.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 45.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 21, 2026 | 11:06 | 45.600 EUR | 12,897.90 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 11:37 | 45.640 EUR | 5,646,517.86 | 1305 | Trade |
| EuroTLX | Apr 20, 2026 | 17:45 | 45.520 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 15, 2026 | 20:27 | 52.550 USD | 35,305.48 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 21, 2026 | 08:59 | 45.505 EUR | - | 1 | Trade |
| Stuttgart | Apr 21, 2026 | 11:31 | 45.630 EUR | 0.00 | 19 | Trade |