Stock ACCOR S.A.
| Price48.240 EUR | Change-0.220 (-0.45%) | High48.640 EUR | Low47.890 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.240
Last update
Jun 17, 2026 15:30:00.000
Bid
48.150
Ask
48.150
Change(1D)
-0.220 (-0.45%)
Previous close
48.460
Open
48.410
High
48.640
Low
47.890
Volume (pieces)
296,897
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.45%
1 week
+6.76%
1 month
+11.31%
1 year
+12.19%
3 years
+45.30%
5 years
+36.39%
Current year
+0.31%
High 52 weeks
50.300
Low 52 weeks
37.540
Vola 1 week
41.61%
Vola 1 Month
32.00%
Vola 3 Months
36.24%
Vola 6 Months
34.55%
Vola 1 Year
30.94%
Vola 3 Years
26.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 48.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 48.210 EUR | 1,060.62 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 48.240 EUR | 14,339,408.89 | 2544 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 48.250 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 15, 2026 | 16:24 | 57.350 USD | 14,280.15 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 48.165 EUR | - | 2 | Trade |
| Stuttgart | Jun 17, 2026 | 21:04 | 47.950 EUR | 29,219.44 | 47 | Trade |