Stock ACCOR S.A.
| Price46.110 EUR | Change-0.005 (-0.01%) | High46.490 EUR | Low46.025 EUR | Last updateAug 18, 2026 13:50:04.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.110
Last update
Aug 18, 2026 13:50:04.640
Bid
46.100
Ask
46.120
Change(1D)
-0.005 (-0.01%)
Previous close
46.115
Open
46.025
High
46.490
Low
46.025
Volume (pieces)
158,393
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.01%
1 week
-0.51%
1 month
-1.89%
1 year
+2.84%
3 years
+39.83%
5 years
+63.67%
Current year
-4.11%
High 52 weeks
51.980
Low 52 weeks
37.540
Vola 1 week
8.13%
Vola 1 Month
25.06%
Vola 3 Months
28.36%
Vola 6 Months
35.01%
Vola 1 Year
29.11%
Vola 3 Years
26.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 46.740 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 46.040 EUR | 506.44 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 15:50 | 46.110 EUR | 7,321,587.64 | 2857 | Trade |
| EuroTLX | Aug 17, 2026 | 17:45 | 46.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 17, 2026 | 20:10 | 54.350 USD | 32,460.90 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 08:59 | 46.000 EUR | - | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 15:31 | 46.090 EUR | 92.18 | 26 | Trade |