Stock ACCOR S.A.
| Price49.130 EUR | Change+0.750 (+1.55%) | High49.350 EUR | Low48.680 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.130
Last update
Feb 12, 2026 16:30:00.000
Bid
49.370
Ask
49.370
Change(1D)
+0.750 (+1.55%)
Previous close
48.380
Open
48.990
High
49.350
Low
48.680
Volume (pieces)
969,548
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.55%
1 week
+2.15%
1 month
+3.56%
1 year
-1.64%
3 years
+67.62%
5 years
+64.87%
Current year
+2.16%
High 52 weeks
51.100
Low 52 weeks
34.840
Vola 1 week
22.77%
Vola 1 Month
24.71%
Vola 3 Months
21.32%
Vola 6 Months
21.83%
Vola 1 Year
29.53%
Vola 3 Years
25.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 49.060 EUR | 75,042.60 | 10 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 49.060 EUR | 69,380.14 | 10 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 49.130 EUR | 47,527,854.80 | 3995 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 49.130 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 11, 2026 | 19:35 | 58.800 USD | 27,050.66 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 49.130 EUR | 829,928.38 | 12 | Trade |
| Stuttgart | Feb 12, 2026 | 21:17 | 49.330 EUR | 0.00 | 54 | Trade |