Stock L'OREAL S.A.
| Price373.100 EUR | Change+1.050 (+0.28%) | High373.250 EUR | Low368.750 EUR | Last updateDec 12, 2025 08:36:33.997 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
373.100
Last update
Dec 12, 2025 08:36:33.997
Bid
373.000
Ask
373.250
Change(1D)
+1.050 (+0.28%)
Previous close
372.050
Open
369.400
High
373.250
Low
368.750
Volume (pieces)
7,568
Currency
EUR
ISIN
FR0000120321
WKN
12032
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.28%
1 week
+0.94%
1 month
+4.10%
1 year
+8.79%
3 years
+5.01%
5 years
+23.40%
Current year
+8.82%
High 52 weeks
408.350
Low 52 weeks
323.700
Vola 1 week
22.22%
Vola 1 Month
16.99%
Vola 3 Months
24.72%
Vola 6 Months
23.31%
Vola 1 Year
25.71%
Vola 3 Years
23.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 09:05 | 369.250 EUR | 20,342.35 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 09:31 | 372.900 EUR | 17,087.08 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 09:36 | 373.100 EUR | 2,806,520.60 | 510 | Trade |
| EuroTLX | Dec 11, 2025 | 17:45 | 372.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 21:46 | 429.592 USD | 195,194.05 | 22 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 08:59 | 371.300 EUR | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 09:31 | 372.650 EUR | 0.00 | 12 | Trade |