Stock MBANK SA
| Price1,176.000 PLN | Change0.000 (0.00%) | High1,176.000 PLN | Low1,176.000 PLN | Last updateMay 21, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,176.000
Last update
May 21, 2026 14:50:00.000
Bid
1,206.000
Ask
1,223.500
Change(1D)
0.000 (0.00%)
Previous close
1,176.000
Open
1,176.000
High
1,176.000
Low
1,176.000
Volume (pieces)
-
Currency
PLN
ISIN
PLBRE0000012
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
+10.89%
1 year
+75.73%
3 years
+265.90%
5 years
+296.23%
Current year
+15.29%
High 52 weeks
1,178.000
Low 52 weeks
669.200
Vola 1 week
0.00%
Vola 1 Month
31.26%
Vola 3 Months
30.43%
Vola 6 Months
22.06%
Vola 1 Year
31.77%
Vola 3 Years
37.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2026 | 16:50 | 296.800 PLN | - | 1 | Trade |
| Cboe Europe Equities | May 21, 2026 | 16:50 | 296.800 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 21, 2026 | 16:50 | 1,176.000 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2023 | 16:35 | 117.789 USD | 23,557.78 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 21, 2026 | 16:50 | 197.800 PLN | - | 1 | Trade |
| Stuttgart | May 21, 2026 | 21:57 | 283.500 EUR | 0.00 | 53 | Trade |