Stock MBANK SA
| Price1,019.000 PLN | Change0.000 (0.00%) | High1,019.000 PLN | Low1,019.000 PLN | Last updateFeb 06, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,019.000
Last update
Feb 06, 2026 15:50:00.000
Bid
1,036.000
Ask
1,066.000
Change(1D)
0.000 (0.00%)
Previous close
1,019.000
Open
1,019.000
High
1,019.000
Low
1,019.000
Volume (pieces)
-
Currency
PLN
ISIN
PLBRE0000012
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
-0.10%
1 year
+48.72%
3 years
+217.05%
5 years
+243.33%
Current year
-0.10%
High 52 weeks
1,063.500
Low 52 weeks
669.200
Vola 1 week
0.00%
Vola 1 Month
8.09%
Vola 3 Months
16.06%
Vola 6 Months
39.18%
Vola 1 Year
28.01%
Vola 3 Years
36.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:50 | 296.800 PLN | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:50 | 296.800 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:50 | 1,019.000 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2023 | 16:35 | 117.789 USD | 23,557.78 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 16:50 | 197.800 PLN | - | 1 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 251.400 EUR | 0.00 | 59 | Trade |