Stock MBANK SA
| Price1,060.500 PLN | Change0.000 (0.00%) | High1,060.500 PLN | Low1,060.500 PLN | Last updateApr 02, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,060.500
Last update
Apr 02, 2026 14:50:00.000
Bid
1,126.000
Ask
1,087.000
Change(1D)
0.000 (0.00%)
Previous close
1,060.500
Open
1,060.500
High
1,060.500
Low
1,060.500
Volume (pieces)
-
Currency
PLN
ISIN
PLBRE0000012
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
+3.21%
1 year
+58.47%
3 years
+229.96%
5 years
+257.31%
Current year
+3.97%
High 52 weeks
1,068.000
Low 52 weeks
669.200
Vola 1 week
0.00%
Vola 1 Month
31.60%
Vola 3 Months
22.10%
Vola 6 Months
21.61%
Vola 1 Year
30.00%
Vola 3 Years
37.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 16:50 | 296.800 PLN | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 16:50 | 296.800 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 16:50 | 1,060.500 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2023 | 16:35 | 117.789 USD | 23,557.78 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 16:50 | 197.800 PLN | - | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 271.700 EUR | 0.00 | 63 | Trade |