Stock MBANK SA
| Price685.200 PLN | Change0.000 (0.00%) | High685.200 PLN | Low685.200 PLN | Last updateJul 25, 2024 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
685.200
Last update
Jul 25, 2024 14:50:00.000
Bid
592.800
Ask
647.800
Change(1D)
0.000 (0.00%)
Previous close
685.200
Open
685.200
High
685.200
Low
685.200
Volume (pieces)
-
Currency
PLN
ISIN
PLBRE0000012
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+66.84%
3 years
+130.86%
5 years
-
Current year
+66.84%
High 52 weeks
685.200
Low 52 weeks
410.700
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
73.54%
Vola 1 Year
52.86%
Vola 3 Years
33.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 25, 2024 | 16:50 | 296.800 PLN | - | 1 | Trade |
| Cboe Europe Equities | Jul 25, 2024 | 16:50 | 296.800 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 25, 2024 | 16:50 | 685.200 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2023 | 16:35 | 117.789 USD | 23,557.78 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 25, 2024 | 16:50 | 197.800 PLN | - | 1 | Trade |
| Stuttgart | Jul 26, 2024 | 08:17 | 137.750 EUR | 0.00 | 1 | Trade |