Stock MBANK SA
| Price1,020.000 PLN | Change0.000 (0.00%) | High1,020.000 PLN | Low1,020.000 PLN | Last updateDec 12, 2025 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,020.000
Last update
Dec 12, 2025 15:50:00.000
Bid
1,001.500
Ask
1,039.000
Change(1D)
0.000 (0.00%)
Previous close
1,020.000
Open
1,020.000
High
1,020.000
Low
1,020.000
Volume (pieces)
-
Currency
PLN
ISIN
PLBRE0000012
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
+4.85%
1 year
+48.86%
3 years
+217.36%
5 years
+243.67%
Current year
+48.86%
High 52 weeks
1,063.500
Low 52 weeks
669.200
Vola 1 week
0.00%
Vola 1 Month
21.91%
Vola 3 Months
23.25%
Vola 6 Months
38.39%
Vola 1 Year
27.97%
Vola 3 Years
36.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 16:50 | 296.800 PLN | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:50 | 296.800 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:50 | 1,020.000 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2023 | 16:35 | 117.789 USD | 23,557.78 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 16:50 | 197.800 PLN | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 227.500 EUR | 0.00 | 3 | Trade |