Stock VERBUND AG
| Price61.750 EUR | Change-2.850 (-4.41%) | High64.125 EUR | Low60.700 EUR | Last updateApr 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.750
Last update
Apr 07, 2025 15:30:00.000
Bid
61.550
Ask
61.900
Change(1D)
-2.850 (-4.41%)
Previous close
64.600
Open
64.000
High
64.125
Low
60.700
Volume (pieces)
128,664
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-4.41%
1 week
-2.93%
1 month
-10.09%
1 year
-2.56%
3 years
-32.85%
5 years
+37.30%
Current year
-8.76%
High 52 weeks
79.350
Low 52 weeks
64.200
Vola 1 week
51.22%
Vola 1 Month
28.42%
Vola 3 Months
25.88%
Vola 6 Months
24.75%
Vola 1 Year
24.51%
Vola 3 Years
31.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 65.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 67.675 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 61.750 EUR | 7,970,791.38 | 1873 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 61.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 07, 2025 | 16:25 | 67.836 USD | 20,350.83 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2025 | 17:30 | 62.000 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 07, 2025 | 10:52 | 1,594.500 CZK | 97,315.00 | 4 | Trade |
| Stuttgart | Apr 07, 2025 | 13:37 | 61.100 EUR | 7,106.80 | 3 | Trade |