Stock VERBUND AG
| Price62.950 EUR | Change+0.100 (+0.16%) | High63.975 EUR | Low62.400 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.950
Last update
Apr 29, 2026 15:30:00.000
Bid
62.950
Ask
62.950
Change(1D)
+0.100 (+0.16%)
Previous close
62.850
Open
62.450
High
63.975
Low
62.400
Volume (pieces)
64,452
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.16%
1 week
-2.33%
1 month
-2.40%
1 year
-4.40%
3 years
-22.00%
5 years
-8.10%
Current year
+1.70%
High 52 weeks
70.250
Low 52 weeks
57.000
Vola 1 week
45.01%
Vola 1 Month
32.50%
Vola 3 Months
35.42%
Vola 6 Months
29.52%
Vola 1 Year
24.90%
Vola 3 Years
25.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 67.479 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 62.825 EUR | 21,363.02 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 62.950 EUR | 4,068,130.72 | 595 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 62.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 11, 2026 | 14:30 | 71.700 USD | 33,914.10 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 63.575 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 28, 2026 | 12:19 | 1,507.000 CZK | 36,187.50 | 2 | Trade |
| Stuttgart | Apr 29, 2026 | 21:55 | 62.350 EUR | 63,471.00 | 66 | Trade |