Stock VERBUND AG
| Price61.750 EUR | Change-0.550 (-0.88%) | High62.450 EUR | Low61.450 EUR | Last updateJan 29, 2026 15:53:46.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.750
Last update
Jan 29, 2026 15:53:46.440
Bid
61.700
Ask
61.850
Change(1D)
-0.550 (-0.88%)
Previous close
62.300
Open
61.900
High
62.450
Low
61.450
Volume (pieces)
30,666
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.88%
1 week
+2.81%
1 month
+0.69%
1 year
-12.22%
3 years
-19.35%
5 years
-17.54%
Current year
+0.65%
High 52 weeks
74.850
Low 52 weeks
59.300
Vola 1 week
12.65%
Vola 1 Month
19.27%
Vola 3 Months
23.96%
Vola 6 Months
20.26%
Vola 1 Year
22.73%
Vola 3 Years
25.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 62.075 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 17:30 | 62.075 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:53 | 61.750 EUR | 1,900,749.12 | 533 | Trade |
| EuroTLX | Jan 28, 2026 | 17:45 | 62.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:13 | 71.924 USD | 14,384.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 09:03 | 61.875 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jan 28, 2026 | 14:45 | 1,516.500 CZK | 22,747.50 | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 16:47 | 61.750 EUR | 5,588.25 | 40 | Trade |