Stock VERBUND AG
| Price70.050 EUR | Change+0.650 (+0.94%) | High70.150 EUR | Low69.650 EUR | Last updateOct 30, 2026 12:10:44.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.050
Last update
Oct 30, 2026 12:10:44.536
Bid
69.950
Ask
70.100
Change(1D)
+0.650 (+0.94%)
Previous close
69.400
Open
69.775
High
70.150
Low
69.650
Volume (pieces)
6,663
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.94%
1 week
+4.01%
1 month
+7.76%
1 year
+6.56%
3 years
-16.13%
5 years
-23.38%
Current year
+12.12%
High 52 weeks
70.250
Low 52 weeks
54.200
Vola 1 week
12.74%
Vola 1 Month
19.43%
Vola 3 Months
20.17%
Vola 6 Months
22.37%
Vola 1 Year
26.02%
Vola 3 Years
25.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 61.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 69.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:10 | 70.050 EUR | 465,442.90 | 139 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 69.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 11, 2026 | 14:30 | 71.700 USD | 33,914.10 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 09:03 | 69.725 EUR | - | 1 | Trade |
| Prague Stock Exchange | Oct 29, 2026 | 09:17 | 1,667.000 CZK | 16,670.00 | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 13:01 | 69.950 EUR | 0.00 | 21 | Trade |