Stock VERBUND AG
| Price61.650 EUR | Change+0.300 (+0.49%) | High61.750 EUR | Low60.950 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.650
Last update
Dec 12, 2025 16:30:00.000
Bid
61.600
Ask
61.600
Change(1D)
+0.300 (+0.49%)
Previous close
61.350
Open
61.350
High
61.750
Low
60.950
Volume (pieces)
32,247
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.49%
1 week
-3.97%
1 month
-9.00%
1 year
-13.11%
3 years
-26.21%
5 years
+3.27%
Current year
-12.92%
High 52 weeks
74.850
Low 52 weeks
59.325
Vola 1 week
25.77%
Vola 1 Month
25.46%
Vola 3 Months
22.43%
Vola 6 Months
20.18%
Vola 1 Year
23.06%
Vola 3 Years
25.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 63.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 62.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 61.650 EUR | 1,980,663.62 | 408 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 61.650 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:13 | 71.924 USD | 14,384.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 61.275 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 09:12 | 1,513.500 CZK | 15,135.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 61.600 EUR | 0.00 | 3 | Trade |