Stock VERBUND AG
| Price70.250 EUR | Change-0.650 (-0.92%) | High71.050 EUR | Low70.100 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.250
Last update
Apr 26, 2024 15:30:00.000
Bid
70.150
Ask
70.300
Change(1D)
-0.650 (-0.92%)
Previous close
70.900
Open
70.750
High
71.050
Low
70.100
Volume (pieces)
34,464
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.92%
1 week
-0.14%
1 month
+2.07%
1 year
-12.84%
3 years
-1.26%
5 years
-
Current year
-16.17%
High 52 weeks
89.375
Low 52 weeks
62.300
Vola 1 week
10.03%
Vola 1 Month
28.39%
Vola 3 Months
28.68%
Vola 6 Months
27.64%
Vola 1 Year
26.00%
Vola 3 Years
35.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 68.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 70.150 EUR | 1,280,007.98 | 35 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 70.250 EUR | 2,430,569.68 | 901 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 70.250 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 26, 2024 | 19:15 | 73.930 USD | 14,786.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 70.800 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 17, 2024 | 09:40 | 1,797.500 CZK | 1,797.50 | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 11:10 | 70.650 EUR | 0.00 | 5 | Trade |