Stock VERBUND AG
| Price75.750 EUR | Change+1.000 (+1.34%) | High75.900 EUR | Low74.275 EUR | Last updateJul 17, 2024 12:13:16.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.750
Last update
Jul 17, 2024 12:13:16.635
Bid
75.700
Ask
75.800
Change(1D)
+1.000 (+1.34%)
Previous close
74.750
Open
74.275
High
75.900
Low
74.275
Volume (pieces)
6,738
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.34%
1 week
-1.64%
1 month
+1.36%
1 year
+3.39%
3 years
-7.03%
5 years
-
Current year
-10.80%
High 52 weeks
89.375
Low 52 weeks
62.300
Vola 1 week
28.52%
Vola 1 Month
22.65%
Vola 3 Months
26.67%
Vola 6 Months
27.60%
Vola 1 Year
26.71%
Vola 3 Years
35.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 76.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 76.175 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 14:13 | 75.750 EUR | 509,585.75 | 211 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 74.750 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 14, 2024 | 19:40 | 76.200 USD | 76,200.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:03 | 74.400 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jun 19, 2024 | 11:35 | 1,853.500 CZK | 11,121.00 | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 12:20 | 75.700 EUR | 0.00 | 3 | Trade |