Stock VERBUND AG
| Price69.600 EUR | Change+0.250 (+0.36%) | High69.650 EUR | Low69.400 EUR | Last updateNov 04, 2026 08:07:10.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.600
Last update
Nov 04, 2026 08:07:10.269
Bid
69.400
Ask
69.650
Change(1D)
+0.250 (+0.36%)
Previous close
69.350
Open
69.500
High
69.650
Low
69.400
Volume (pieces)
444
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.36%
1 week
0.00%
1 month
+9.77%
1 year
+1.39%
3 years
-18.22%
5 years
-22.69%
Current year
+12.04%
High 52 weeks
70.550
Low 52 weeks
54.200
Vola 1 week
12.80%
Vola 1 Month
19.33%
Vola 3 Months
17.93%
Vola 6 Months
21.98%
Vola 1 Year
25.93%
Vola 3 Years
25.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 03, 2026 | 17:30 | 61.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 03, 2026 | 17:30 | 69.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 04, 2026 | 09:07 | 69.600 EUR | 30,869.55 | 11 | Trade |
| EuroTLX | Nov 03, 2026 | 17:45 | 69.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 11, 2026 | 14:30 | 71.700 USD | 33,914.10 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 04, 2026 | 09:03 | 69.225 EUR | - | 1 | Trade |
| Prague Stock Exchange | Oct 30, 2026 | 14:27 | 1,690.000 CZK | 101,400.00 | 1 | Trade |
| Stuttgart | Nov 04, 2026 | 09:05 | 69.250 EUR | 0.00 | 10 | Trade |