Stock VERBUND AG
| Price61.300 EUR | Change+1.150 (+1.91%) | High61.750 EUR | Low59.800 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.300
Last update
Feb 06, 2026 16:30:00.000
Bid
61.450
Ask
61.450
Change(1D)
+1.150 (+1.91%)
Previous close
60.150
Open
59.800
High
61.750
Low
59.800
Volume (pieces)
134,293
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.91%
1 week
-0.73%
1 month
-2.15%
1 year
-15.45%
3 years
-21.81%
5 years
-24.37%
Current year
-0.97%
High 52 weeks
74.850
Low 52 weeks
59.300
Vola 1 week
25.05%
Vola 1 Month
21.77%
Vola 3 Months
21.62%
Vola 6 Months
20.44%
Vola 1 Year
22.66%
Vola 3 Years
25.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 61.125 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 61.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 61.300 EUR | 8,179,910.58 | 1304 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 61.250 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:13 | 71.924 USD | 14,384.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 61.025 EUR | - | 2 | Trade |
| Prague Stock Exchange | Feb 04, 2026 | 15:50 | 1,472.000 CZK | 736,000.00 | 1 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 61.350 EUR | 82,759.00 | 68 | Trade |