Stock VERBUND AG
| Price60.500 EUR | Change-0.800 (-1.31%) | High61.650 EUR | Low59.800 EUR | Last updateMay 07, 2026 11:10:53.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.500
Last update
May 07, 2026 11:10:53.498
Bid
60.300
Ask
60.450
Change(1D)
-0.800 (-1.31%)
Previous close
61.300
Open
61.475
High
61.650
Low
59.800
Volume (pieces)
53,254
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.31%
1 week
-2.62%
1 month
-8.61%
1 year
-4.74%
3 years
-22.31%
5 years
-9.05%
Current year
-0.97%
High 52 weeks
70.250
Low 52 weeks
57.000
Vola 1 week
17.94%
Vola 1 Month
28.98%
Vola 3 Months
36.12%
Vola 6 Months
29.54%
Vola 1 Year
25.13%
Vola 3 Years
25.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2026 | 17:30 | 67.479 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2026 | 17:30 | 62.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2026 | 13:10 | 60.500 EUR | 3,216,631.38 | 524 | Trade |
| EuroTLX | May 06, 2026 | 17:45 | 61.350 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 11, 2026 | 14:30 | 71.700 USD | 33,914.10 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2026 | 09:03 | 61.175 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 28, 2026 | 12:19 | 1,507.000 CZK | 36,187.50 | 2 | Trade |
| Stuttgart | May 07, 2026 | 13:16 | 60.250 EUR | 43,584.00 | 30 | Trade |