Stock VOESTALPINE AG
| Price24.480 EUR | Change+0.060 (+0.25%) | High24.540 EUR | Low24.120 EUR | Last updateJul 17, 2024 09:18:16.830 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.480
Last update
Jul 17, 2024 09:18:16.830
Bid
24.480
Ask
24.520
Change(1D)
+0.060 (+0.25%)
Previous close
24.420
Open
24.140
High
24.540
Low
24.120
Volume (pieces)
10,119
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.25%
1 week
-3.25%
1 month
-1.37%
1 year
-20.87%
3 years
-29.46%
5 years
-
Current year
-14.23%
High 52 weeks
30.820
Low 52 weeks
22.760
Vola 1 week
30.95%
Vola 1 Month
21.49%
Vola 3 Months
21.72%
Vola 6 Months
23.29%
Vola 1 Year
22.50%
Vola 3 Years
32.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 26.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 24.820 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 11:18 | 24.480 EUR | 247,053.06 | 125 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 24.380 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 20, 2024 | 15:30 | 25.580 USD | 8,339.08 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:03 | 24.160 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 16, 2024 | 15:50 | 617.800 CZK | 6,178.00 | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 10:30 | 24.480 EUR | 0.00 | 2 | Trade |