Stock VOESTALPINE AG
| Price38.950 EUR | Change+0.090 (+0.23%) | High39.400 EUR | Low38.620 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.950
Last update
Dec 12, 2025 16:30:00.000
Bid
38.780
Ask
38.980
Change(1D)
+0.090 (+0.23%)
Previous close
38.860
Open
39.010
High
39.400
Low
38.620
Volume (pieces)
115,299
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.23%
1 week
+3.21%
1 month
+12.31%
1 year
+102.97%
3 years
+54.32%
5 years
+39.06%
Current year
+114.01%
High 52 weeks
39.400
Low 52 weeks
16.710
Vola 1 week
19.49%
Vola 1 Month
38.11%
Vola 3 Months
34.07%
Vola 6 Months
32.33%
Vola 1 Year
35.99%
Vola 3 Years
30.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 39.100 EUR | 20,350.22 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 38.960 EUR | 50,369.12 | 7 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 38.950 EUR | 4,505,741.97 | 781 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 38.940 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 27, 2025 | 15:45 | 27.850 USD | 2,785.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 39.070 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 09:00 | 933.000 CZK | 18,660.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:37 | 38.900 EUR | 5,835.00 | 3 | Trade |