Stock VOESTALPINE AG
| Price19.810 EUR | Change-0.750 (-3.65%) | High20.660 EUR | Low18.530 EUR | Last updateApr 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.810
Last update
Apr 07, 2025 15:30:00.000
Bid
19.810
Ask
19.940
Change(1D)
-0.750 (-3.65%)
Previous close
20.560
Open
19.000
High
20.660
Low
18.530
Volume (pieces)
214,672
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.65%
1 week
-12.03%
1 month
-20.38%
1 year
-25.75%
3 years
-17.80%
5 years
-19.27%
Current year
+8.85%
High 52 weeks
27.660
Low 52 weeks
16.710
Vola 1 week
35.01%
Vola 1 Month
59.76%
Vola 3 Months
47.49%
Vola 6 Months
40.31%
Vola 1 Year
33.37%
Vola 3 Years
32.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 19.450 EUR | 10,950.35 | 1 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 22.320 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 19.810 EUR | 4,221,131.80 | 1520 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 19.810 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2025 | 15:30 | 23.888 USD | 10,391.06 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2025 | 17:30 | 19.810 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 03, 2025 | 11:24 | 560.000 CZK | 23,453.00 | 2 | Trade |
| Stuttgart | Apr 07, 2025 | 17:50 | 19.870 EUR | 12,284.80 | 5 | Trade |