Stock VOESTALPINE AG
| Price18.130 EUR | Change-0.070 (-0.38%) | High18.445 EUR | Low18.010 EUR | Last updateNov 25, 2024 10:45:45.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.130
Last update
Nov 25, 2024 10:45:45.257
Bid
18.120
Ask
18.140
Change(1D)
-0.070 (-0.38%)
Previous close
18.200
Open
18.445
High
18.445
Low
18.010
Volume (pieces)
70,731
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.38%
1 week
-1.67%
1 month
-6.88%
1 year
-29.81%
3 years
-42.50%
5 years
-26.14%
Current year
-36.07%
High 52 weeks
29.060
Low 52 weeks
17.680
Vola 1 week
26.14%
Vola 1 Month
29.65%
Vola 3 Months
32.03%
Vola 6 Months
27.81%
Vola 1 Year
25.73%
Vola 3 Years
32.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 18.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 17.760 EUR | 11,920.52 | 2 | Trade |
| Cboe Europe Equities (NL) | Nov 25, 2024 | 11:45 | 18.130 EUR | 1,284,235.68 | 425 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 18.190 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 25, 2024 | 19:56 | 21.230 USD | 624,926.28 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 25, 2024 | 09:03 | 18.440 EUR | - | 1 | Trade |
| Prague Stock Exchange | Nov 21, 2024 | 09:23 | 462.100 CZK | 13,863.00 | 1 | Trade |
| Stuttgart | Nov 25, 2024 | 11:27 | 18.030 EUR | 15,866.40 | 5 | Trade |