Stock VOESTALPINE AG
| Price41.000 EUR | Change-1.120 (-2.66%) | High42.000 EUR | Low40.920 EUR | Last updateOct 30, 2026 12:09:10.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.000
Last update
Oct 30, 2026 12:09:10.794
Bid
40.900
Ask
41.020
Change(1D)
-1.120 (-2.66%)
Previous close
42.120
Open
42.000
High
42.000
Low
40.920
Volume (pieces)
19,006
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.66%
1 week
+0.48%
1 month
-6.11%
1 year
+35.30%
3 years
+82.02%
5 years
+28.41%
Current year
+11.66%
High 52 weeks
49.290
Low 52 weeks
29.760
Vola 1 week
50.62%
Vola 1 Month
34.95%
Vola 3 Months
32.39%
Vola 6 Months
35.17%
Vola 1 Year
38.68%
Vola 3 Years
33.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 44.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 42.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:09 | 41.000 EUR | 786,702.67 | 244 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 42.040 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 11:35 | 41.340 EUR | 446,844.06 | 1 | Trade |
| Prague Stock Exchange | Oct 12, 2026 | 09:08 | 1,100.000 CZK | 2,200.00 | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 13:01 | 40.960 EUR | 0.00 | 21 | Trade |