Stock VOESTALPINE AG
| Price46.650 EUR | Change+1.350 (+2.98%) | High47.200 EUR | Low45.920 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.650
Last update
Jun 12, 2026 15:30:00.000
Bid
46.600
Ask
46.480
Change(1D)
+1.350 (+2.98%)
Previous close
45.300
Open
46.340
High
47.200
Low
45.920
Volume (pieces)
124,295
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.98%
1 week
-0.58%
1 month
+5.35%
1 year
+106.97%
3 years
+41.88%
5 years
+27.46%
Current year
+23.67%
High 52 weeks
49.290
Low 52 weeks
22.040
Vola 1 week
29.51%
Vola 1 Month
37.43%
Vola 3 Months
42.76%
Vola 6 Months
41.93%
Vola 1 Year
37.44%
Vola 3 Years
32.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 46.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 44.590 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 46.650 EUR | 5,799,611.93 | 1190 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 46.660 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 46.380 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 25, 2026 | 14:16 | 1,133.500 CZK | 10,201.50 | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 46.460 EUR | 51,366.00 | 59 | Trade |