Stock VOESTALPINE AG
| Price25.050 EUR | Change-0.110 (-0.44%) | High25.200 EUR | Low24.760 EUR | Last updateApr 25, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.050
Last update
Apr 25, 2024 15:30:00.000
Bid
25.000
Ask
25.180
Change(1D)
-0.110 (-0.44%)
Previous close
25.160
Open
25.170
High
25.200
Low
24.760
Volume (pieces)
31,358
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.44%
1 week
0.00%
1 month
-2.83%
1 year
-18.46%
3 years
-31.86%
5 years
-
Current year
-12.01%
High 52 weeks
33.770
Low 52 weeks
22.760
Vola 1 week
18.65%
Vola 1 Month
25.32%
Vola 3 Months
24.20%
Vola 6 Months
23.58%
Vola 1 Year
24.22%
Vola 3 Years
32.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 25.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 25.000 EUR | 1,117,863.39 | 34 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:30 | 25.050 EUR | 783,192.88 | 512 | Trade |
| EuroTLX | Apr 25, 2024 | 17:44 | 25.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 13, 2024 | 20:34 | 27.688 USD | 8,306.49 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2024 | 17:30 | 24.840 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 16, 2024 | 13:32 | 638.600 CZK | 59,444.00 | 4 | Trade |
| Stuttgart | Apr 25, 2024 | 14:48 | 24.920 EUR | 0.00 | 4 | Trade |