Stock VOESTALPINE AG
| Price39.260 EUR | Change-0.600 (-1.51%) | High40.500 EUR | Low39.200 EUR | Last updateJan 29, 2026 15:49:53.849 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.260
Last update
Jan 29, 2026 15:49:53.849
Bid
39.220
Ask
39.280
Change(1D)
-0.600 (-1.51%)
Previous close
39.860
Open
39.920
High
40.500
Low
39.200
Volume (pieces)
90,238
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.51%
1 week
+1.17%
1 month
+7.15%
1 year
+105.36%
3 years
+28.83%
5 years
+29.96%
Current year
+5.67%
High 52 weeks
40.500
Low 52 weeks
18.530
Vola 1 week
4.94%
Vola 1 Month
25.39%
Vola 3 Months
31.92%
Vola 6 Months
31.40%
Vola 1 Year
35.25%
Vola 3 Years
29.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 16:15 | 39.490 EUR | 9,990.97 | 1 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 17:30 | 39.860 EUR | 22,601.99 | 4 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:49 | 39.260 EUR | 3,586,566.19 | 922 | Trade |
| EuroTLX | Jan 28, 2026 | 17:45 | 39.820 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 27, 2025 | 15:45 | 27.850 USD | 2,785.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 09:03 | 40.480 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jan 23, 2026 | 09:02 | 966.200 CZK | 1,932.40 | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 16:47 | 39.200 EUR | 21,067.20 | 39 | Trade |