Stock VOESTALPINE AG
| Price44.310 EUR | Change-0.230 (-0.52%) | High44.900 EUR | Low43.950 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.310
Last update
Sep 11, 2026 15:30:00.000
Bid
44.560
Ask
44.560
Change(1D)
-0.230 (-0.52%)
Previous close
44.540
Open
44.790
High
44.900
Low
43.950
Volume (pieces)
49,782
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.52%
1 week
-5.20%
1 month
-5.50%
1 year
+54.93%
3 years
+62.90%
5 years
+21.80%
Current year
+17.47%
High 52 weeks
49.290
Low 52 weeks
28.460
Vola 1 week
14.09%
Vola 1 Month
30.97%
Vola 3 Months
34.61%
Vola 6 Months
39.03%
Vola 1 Year
38.39%
Vola 3 Years
32.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 45.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 44.090 EUR | 10,317.06 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 44.310 EUR | 2,204,061.38 | 775 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 44.320 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 43.940 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 09:24 | 1,081.500 CZK | 1,081.50 | 1 | Trade |
| Stuttgart | Sep 11, 2026 | 18:35 | 44.520 EUR | 0.00 | 29 | Trade |