Stock VOESTALPINE AG
| Price45.450 EUR | Change+0.210 (+0.46%) | High45.530 EUR | Low44.950 EUR | Last updateJul 29, 2026 09:28:45.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.450
Last update
Jul 29, 2026 09:28:45.247
Bid
45.400
Ask
45.500
Change(1D)
+0.210 (+0.46%)
Previous close
45.240
Open
44.950
High
45.530
Low
44.950
Volume (pieces)
10,766
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.46%
1 week
+1.71%
1 month
+8.31%
1 year
+81.54%
3 years
+51.91%
5 years
+22.14%
Current year
+19.94%
High 52 weeks
49.290
Low 52 weeks
23.230
Vola 1 week
33.60%
Vola 1 Month
40.84%
Vola 3 Months
38.27%
Vola 6 Months
44.12%
Vola 1 Year
37.83%
Vola 3 Years
32.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 44.770 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 44.420 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 11:28 | 45.450 EUR | 487,808.77 | 195 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 45.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 09:03 | 45.530 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 09:24 | 1,081.500 CZK | 1,081.50 | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 11:17 | 45.320 EUR | 0.00 | 16 | Trade |