Stock VOESTALPINE AG
| Price43.020 EUR | Change+1.620 (+3.91%) | High43.360 EUR | Low41.680 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.020
Last update
Apr 29, 2026 15:30:00.000
Bid
43.280
Ask
43.280
Change(1D)
+1.620 (+3.91%)
Previous close
41.400
Open
41.680
High
43.360
Low
41.680
Volume (pieces)
220,306
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+3.91%
1 week
-0.58%
1 month
+13.48%
1 year
+85.67%
3 years
+37.71%
5 years
+18.32%
Current year
+14.05%
High 52 weeks
49.290
Low 52 weeks
22.040
Vola 1 week
46.51%
Vola 1 Month
49.53%
Vola 3 Months
49.95%
Vola 6 Months
41.83%
Vola 1 Year
36.24%
Vola 3 Years
31.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 43.270 EUR | 10,254.99 | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 43.020 EUR | 20,275.52 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 43.020 EUR | 9,454,880.43 | 1548 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 43.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 43.070 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 27, 2026 | 09:04 | 1,024.000 CZK | 1,024.00 | 1 | Trade |
| Stuttgart | Apr 29, 2026 | 21:56 | 42.840 EUR | 16,188.00 | 61 | Trade |