Stock VOESTALPINE AG
| Price25.230 EUR | Change+0.010 (+0.04%) | High25.540 EUR | Low25.200 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.230
Last update
Jun 28, 2024 15:30:00.000
Bid
25.200
Ask
25.260
Change(1D)
+0.010 (+0.04%)
Previous close
25.220
Open
25.260
High
25.540
Low
25.200
Volume (pieces)
50,336
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.04%
1 week
+0.36%
1 month
-6.35%
1 year
-22.70%
3 years
-25.04%
5 years
-
Current year
-11.38%
High 52 weeks
33.080
Low 52 weeks
22.760
Vola 1 week
10.71%
Vola 1 Month
22.70%
Vola 3 Months
24.40%
Vola 6 Months
22.75%
Vola 1 Year
23.19%
Vola 3 Years
32.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 26.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 25.460 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 25.230 EUR | 1,274,576.15 | 600 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 25.240 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 20, 2024 | 15:30 | 25.580 USD | 4,426.14 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 25.340 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 28, 2024 | 09:00 | 640.000 CZK | 51,200.00 | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 16:29 | 25.340 EUR | 0.00 | 7 | Trade |