Stock VOESTALPINE AG
| Price25.620 EUR | Change+0.020 (+0.08%) | High25.860 EUR | Low25.560 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.620
Last update
May 03, 2024 15:30:00.000
Bid
25.620
Ask
25.780
Change(1D)
+0.020 (+0.08%)
Previous close
25.600
Open
25.830
High
25.860
Low
25.560
Volume (pieces)
30,446
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.08%
1 week
+0.91%
1 month
-2.06%
1 year
-17.88%
3 years
-28.87%
5 years
-
Current year
-10.01%
High 52 weeks
33.770
Low 52 weeks
22.760
Vola 1 week
29.68%
Vola 1 Month
25.47%
Vola 3 Months
24.82%
Vola 6 Months
23.44%
Vola 1 Year
24.02%
Vola 3 Years
32.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 25.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 25.660 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 25.620 EUR | 782,411.80 | 439 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 25.640 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 13, 2024 | 20:34 | 27.688 USD | 8,306.49 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 25.760 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 16, 2024 | 13:32 | 638.600 CZK | 59,444.00 | 4 | Trade |
| Stuttgart | May 03, 2024 | 15:35 | 25.640 EUR | 0.00 | 10 | Trade |