Stock VOESTALPINE AG
| Price41.380 EUR | Change+0.950 (+2.35%) | High41.420 EUR | Low40.400 EUR | Last updateFeb 03, 2026 15:30:28.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.380
Last update
Feb 03, 2026 15:30:28.009
Bid
41.380
Ask
41.440
Change(1D)
+0.950 (+2.35%)
Previous close
40.430
Open
40.400
High
41.420
Low
40.400
Volume (pieces)
148,326
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.35%
1 week
+0.65%
1 month
+5.07%
1 year
+100.55%
3 years
+30.42%
5 years
+30.84%
Current year
+7.18%
High 52 weeks
40.640
Low 52 weeks
18.530
Vola 1 week
26.26%
Vola 1 Month
26.57%
Vola 3 Months
32.22%
Vola 6 Months
31.15%
Vola 1 Year
35.20%
Vola 3 Years
30.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 40.420 EUR | 18,162.48 | 6 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 40.420 EUR | 10,549.62 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 03, 2026 | 16:30 | 41.380 EUR | 6,065,545.87 | 954 | Trade |
| EuroTLX | Feb 02, 2026 | 17:45 | 40.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 27, 2025 | 15:45 | 27.850 USD | 2,785.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 03, 2026 | 09:03 | 40.390 EUR | - | 1 | Trade |
| Prague Stock Exchange | Feb 02, 2026 | 09:01 | 956.600 CZK | 1,926.60 | 2 | Trade |
| Stuttgart | Feb 03, 2026 | 16:18 | 41.180 EUR | 10,197.60 | 37 | Trade |