Stock VOESTALPINE AG
| Price44.560 EUR | Change-0.670 (-1.48%) | High45.160 EUR | Low44.340 EUR | Last updateMay 12, 2026 13:49:59.919 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.560
Last update
May 12, 2026 13:49:59.919
Bid
44.540
Ask
44.640
Change(1D)
-0.670 (-1.48%)
Previous close
45.230
Open
44.680
High
45.160
Low
44.340
Volume (pieces)
129,151
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.48%
1 week
+6.95%
1 month
+5.58%
1 year
+90.20%
3 years
+49.67%
5 years
+21.39%
Current year
+19.91%
High 52 weeks
49.290
Low 52 weeks
22.040
Vola 1 week
52.14%
Vola 1 Month
49.48%
Vola 3 Months
52.65%
Vola 6 Months
41.56%
Vola 1 Year
37.03%
Vola 3 Years
31.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 11, 2026 | 17:30 | 44.650 EUR | 10,180.20 | 1 | Trade |
| Cboe Europe Equities | May 11, 2026 | 17:30 | 45.180 EUR | 20,238.57 | 3 | Trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 15:49 | 44.560 EUR | 5,795,037.00 | 772 | Trade |
| EuroTLX | May 11, 2026 | 17:45 | 45.200 EUR | 9,573.12 | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 12, 2026 | 09:03 | 44.700 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 11, 2026 | 09:00 | 1,119.500 CZK | 69,409.00 | 1 | Trade |
| Stuttgart | May 12, 2026 | 15:32 | 44.340 EUR | 8,046.00 | 32 | Trade |