Stock VOESTALPINE AG
| Price45.580 EUR | Change-1.000 (-2.15%) | High46.300 EUR | Low45.240 EUR | Last updateAug 10, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.580
Last update
Aug 10, 2026 15:30:00.000
Bid
45.580
Ask
45.680
Change(1D)
-1.000 (-2.15%)
Previous close
46.580
Open
45.570
High
46.300
Low
45.240
Volume (pieces)
103,635
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.15%
1 week
-0.96%
1 month
+4.90%
1 year
+69.69%
3 years
+63.60%
5 years
+15.95%
Current year
+20.84%
High 52 weeks
49.290
Low 52 weeks
26.200
Vola 1 week
23.38%
Vola 1 Month
38.97%
Vola 3 Months
36.98%
Vola 6 Months
44.75%
Vola 1 Year
37.80%
Vola 3 Years
32.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 48.310 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 46.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 45.580 EUR | 4,745,457.29 | 1152 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 45.620 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 10, 2026 | 17:30 | 45.550 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 09:24 | 1,081.500 CZK | 1,081.50 | 1 | Trade |
| Stuttgart | Aug 10, 2026 | 21:46 | 45.820 EUR | 17,271.00 | 49 | Trade |