Stock VOESTALPINE AG
| Price37.720 EUR | Change+0.660 (+1.78%) | High37.940 EUR | Low37.540 EUR | Last updateDec 05, 2025 09:20:07.544 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.720
Last update
Dec 05, 2025 09:20:07.544
Bid
37.660
Ask
37.740
Change(1D)
+0.660 (+1.78%)
Previous close
37.060
Open
37.540
High
37.940
Low
37.540
Volume (pieces)
22,088
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.78%
1 week
+1.26%
1 month
+22.80%
1 year
+102.07%
3 years
+41.13%
5 years
+32.36%
Current year
+103.63%
High 52 weeks
37.780
Low 52 weeks
16.710
Vola 1 week
14.86%
Vola 1 Month
38.94%
Vola 3 Months
34.11%
Vola 6 Months
32.81%
Vola 1 Year
36.08%
Vola 3 Years
30.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 33.990 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 36.990 EUR | 24,937.26 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:20 | 37.720 EUR | 834,483.42 | 149 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 37.060 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 27, 2025 | 15:45 | 27.850 USD | 2,785.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:03 | 37.580 EUR | - | 1 | Trade |
| Prague Stock Exchange | Nov 28, 2025 | 12:04 | 896.000 CZK | 58,240.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:34 | 36.800 EUR | 0.00 | 1 | Trade |