Stock VOESTALPINE AG
| Price37.910 EUR | Change-1.010 (-2.60%) | High39.100 EUR | Low37.720 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.910
Last update
Mar 27, 2026 16:30:00.000
Bid
37.860
Ask
37.960
Change(1D)
-1.010 (-2.60%)
Previous close
38.920
Open
39.100
High
39.100
Low
37.720
Volume (pieces)
163,711
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.60%
1 week
+1.74%
1 month
-22.35%
1 year
+59.69%
3 years
+25.24%
5 years
+8.97%
Current year
+0.50%
High 52 weeks
49.290
Low 52 weeks
18.530
Vola 1 week
34.05%
Vola 1 Month
56.34%
Vola 3 Months
43.15%
Vola 6 Months
38.83%
Vola 1 Year
34.37%
Vola 3 Years
31.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 38.230 EUR | 10,360.33 | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 38.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 37.910 EUR | 6,229,625.93 | 1261 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 37.920 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 27, 2025 | 15:45 | 27.850 USD | 2,785.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 37.730 EUR | - | 2 | Trade |
| Prague Stock Exchange | Feb 18, 2026 | 11:46 | 1,125.000 CZK | 39,375.00 | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 37.820 EUR | 11,552.00 | 66 | Trade |