Stock AEDAS HOMES SA
| Price21.300 EUR | Change-0.550 (-2.52%) | High21.750 EUR | Low21.300 EUR | Last updateAug 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.300
Last update
Aug 18, 2026 15:30:00.000
Bid
20.900
Ask
21.800
Change(1D)
-0.550 (-2.52%)
Previous close
21.850
Open
21.650
High
21.750
Low
21.300
Volume (pieces)
517
Currency
EUR
ISIN
ES0105287009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-2.52%
1 week
-1.39%
1 month
-5.12%
1 year
+1.19%
3 years
+32.13%
5 years
-22.55%
Current year
-10.88%
High 52 weeks
24.150
Low 52 weeks
20.950
Vola 1 week
33.49%
Vola 1 Month
21.88%
Vola 3 Months
15.98%
Vola 6 Months
15.30%
Vola 1 Year
15.30%
Vola 3 Years
25.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 23.950 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 23.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 21.300 EUR | 11,079.35 | 34 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 17:30 | 21.400 EUR | - | 2 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 21.300 EUR | 0.00 | 60 | Request for trade |