Stock AEDAS HOMES SA
| Price23.750 EUR | Change+0.025 (+0.11%) | High23.750 EUR | Low23.700 EUR | Last updateDec 05, 2025 15:41:34.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.750
Last update
Dec 05, 2025 15:41:34.504
Bid
23.700
Ask
23.750
Change(1D)
+0.025 (+0.11%)
Previous close
23.725
Open
23.725
High
23.750
Low
23.700
Volume (pieces)
2,346
Currency
EUR
ISIN
ES0105287009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.11%
1 week
+0.21%
1 month
+11.52%
1 year
-6.41%
3 years
+57.54%
5 years
+22.67%
Current year
-8.22%
High 52 weeks
31.100
Low 52 weeks
20.875
Vola 1 week
0.97%
Vola 1 Month
30.80%
Vola 3 Months
20.90%
Vola 6 Months
28.17%
Vola 1 Year
30.53%
Vola 3 Years
29.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 21.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 23.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:41 | 23.750 EUR | 55,666.50 | 73 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 08:59 | 23.700 EUR | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 23.650 EUR | 0.00 | 1 | Request for trade |