Stock AEDAS HOMES SA
| Price25.075 EUR | Change-0.025 (-0.10%) | High25.200 EUR | Low25.000 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.075
Last update
Nov 22, 2024 16:30:00.000
Bid
25.000
Ask
25.550
Change(1D)
-0.025 (-0.10%)
Previous close
25.100
Open
25.200
High
25.200
Low
25.000
Volume (pieces)
639
Currency
EUR
ISIN
ES0105287009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.10%
1 week
-0.89%
1 month
-5.20%
1 year
+45.28%
3 years
+3.62%
5 years
+23.83%
Current year
+37.62%
High 52 weeks
28.150
Low 52 weeks
16.520
Vola 1 week
19.50%
Vola 1 Month
26.14%
Vola 3 Months
25.63%
Vola 6 Months
24.73%
Vola 1 Year
28.23%
Vola 3 Years
29.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 24.747 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 25.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 25.075 EUR | 16,036.08 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 25.125 EUR | - | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 12:50 | 24.900 EUR | 0.00 | 6 | Request for trade |