Stock AEDAS HOMES SA
| Price23.050 EUR | Change+0.050 (+0.22%) | High23.150 EUR | Low22.900 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.050
Last update
Apr 17, 2026 15:30:00.000
Bid
22.550
Ask
23.550
Change(1D)
+0.050 (+0.22%)
Previous close
23.000
Open
23.150
High
23.150
Low
22.900
Volume (pieces)
1,534
Currency
EUR
ISIN
ES0105287009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.22%
1 week
+0.22%
1 month
-3.35%
1 year
-12.61%
3 years
+65.35%
5 years
-1.07%
Current year
-3.56%
High 52 weeks
31.100
Low 52 weeks
20.875
Vola 1 week
7.16%
Vola 1 Month
16.90%
Vola 3 Months
13.61%
Vola 6 Months
17.82%
Vola 1 Year
24.74%
Vola 3 Years
27.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 23.950 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 23.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 23.050 EUR | 35,371.42 | 32 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 23.000 EUR | - | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 22.850 EUR | 0.00 | 62 | Request for trade |