Stock AEDAS HOMES SA
| Price23.975 EUR | Change+0.050 (+0.21%) | High24.000 EUR | Low23.900 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.975
Last update
Feb 12, 2026 16:30:00.000
Bid
23.950
Ask
24.000
Change(1D)
+0.050 (+0.21%)
Previous close
23.925
Open
23.950
High
24.000
Low
23.900
Volume (pieces)
2,654
Currency
EUR
ISIN
ES0105287009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.21%
1 week
+0.21%
1 month
+0.21%
1 year
-16.75%
3 years
+59.41%
5 years
+16.38%
Current year
+0.31%
High 52 weeks
31.100
Low 52 weeks
20.875
Vola 1 week
1.67%
Vola 1 Month
2.65%
Vola 3 Months
21.14%
Vola 6 Months
14.90%
Vola 1 Year
27.41%
Vola 3 Years
27.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 23.950 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 23.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 23.975 EUR | 63,663.80 | 27 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 23.950 EUR | - | 2 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 23.900 EUR | 0.00 | 58 | Request for trade |