Stock AF GRUPPEN ASA
| Price180.600 NOK | Change+0.200 (+0.11%) | High180.600 NOK | Low178.200 NOK | Last updateApr 17, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.600
Last update
Apr 17, 2026 14:20:00.000
Bid
179.200
Ask
184.000
Change(1D)
+0.200 (+0.11%)
Previous close
180.400
Open
178.200
High
180.600
Low
178.200
Volume (pieces)
4,342
Currency
NOK
ISIN
NO0003078107
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.11%
1 week
+1.01%
1 month
+1.75%
1 year
+32.21%
3 years
+16.67%
5 years
-7.95%
Current year
-4.14%
High 52 weeks
192.400
Low 52 weeks
133.400
Vola 1 week
10.81%
Vola 1 Month
23.56%
Vola 3 Months
23.81%
Vola 6 Months
24.18%
Vola 1 Year
22.60%
Vola 3 Years
24.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 16:20 | 125.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 16:20 | 169.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 16:20 | 180.600 NOK | 779,309.30 | 78 | Request for trade |
| FINRA other OTC Issues | Feb 17, 2026 | 15:30 | 20.600 USD | 7,931.00 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2022 | 15:34 | 161.400 NOK | 2,582,400.00 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 16.080 EUR | 0.00 | 63 | Request for trade |