Stock AF GRUPPEN ASA
| Price191.800 NOK | Change-3.600 (-1.84%) | High196.000 NOK | Low191.600 NOK | Last updateAug 18, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.800
Last update
Aug 18, 2026 14:20:00.000
Bid
191.600
Ask
192.400
Change(1D)
-3.600 (-1.84%)
Previous close
195.400
Open
194.200
High
196.000
Low
191.600
Volume (pieces)
11,562
Currency
NOK
ISIN
NO0003078107
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.84%
1 week
+2.79%
1 month
-0.62%
1 year
+20.18%
3 years
+42.92%
5 years
+1.80%
Current year
+1.80%
High 52 weeks
200.500
Low 52 weeks
155.000
Vola 1 week
29.60%
Vola 1 Month
19.78%
Vola 3 Months
18.94%
Vola 6 Months
21.75%
Vola 1 Year
22.54%
Vola 3 Years
23.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 16:20 | 125.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 16:20 | 189.800 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 16:20 | 191.800 NOK | 2,248,992.50 | 109 | Request for trade |
| FINRA other OTC Issues | Feb 17, 2026 | 15:30 | 20.600 USD | 7,931.00 | 1 | Request for trade |
| London Stock Exchange | Aug 07, 2026 | 13:59 | 184.000 NOK | 476,008.00 | 4 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:56 | 17.520 EUR | 0.00 | 62 | Request for trade |