Stock AF GRUPPEN ASA
| Price140.000 NOK | Change-0.600 (-0.43%) | High140.000 NOK | Low140.000 NOK | Last updateJul 18, 2024 07:47:43.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.000
Last update
Jul 18, 2024 07:47:43.497
Bid
139.000
Ask
146.600
Change(1D)
-0.600 (-0.43%)
Previous close
140.600
Open
140.000
High
140.000
Low
140.000
Volume (pieces)
57
Currency
NOK
ISIN
NO0003078107
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.43%
1 week
+5.40%
1 month
+5.71%
1 year
+8.99%
3 years
-24.73%
5 years
-
Current year
+13.39%
High 52 weeks
151.400
Low 52 weeks
110.000
Vola 1 week
17.47%
Vola 1 Month
18.48%
Vola 3 Months
24.30%
Vola 6 Months
21.95%
Vola 1 Year
24.43%
Vola 3 Years
23.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:20 | 125.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:20 | 125.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 09:47 | 140.000 NOK | 7,980.00 | 2 | Request for trade |
| FINRA other OTC Issues | Dec 07, 2023 | 02:10 | 10.120 USD | 10,383.12 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2022 | 15:34 | 161.400 NOK | 2,582,400.00 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:13 | 11.740 EUR | 0.00 | 1 | Request for trade |