Stock AF GRUPPEN ASA
| Price182.500 NOK | Change+1.700 (+0.94%) | High183.000 NOK | Low180.800 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.500
Last update
Dec 05, 2025 15:20:00.000
Bid
178.800
Ask
186.200
Change(1D)
+1.700 (+0.94%)
Previous close
180.800
Open
180.800
High
183.000
Low
180.800
Volume (pieces)
6,439
Currency
NOK
ISIN
NO0003078107
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.94%
1 week
-0.66%
1 month
+8.26%
1 year
+26.08%
3 years
+27.32%
5 years
-0.39%
Current year
+22.33%
High 52 weeks
182.400
Low 52 weeks
124.000
Vola 1 week
14.00%
Vola 1 Month
31.25%
Vola 3 Months
24.55%
Vola 6 Months
21.14%
Vola 1 Year
25.22%
Vola 3 Years
24.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 125.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 169.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 182.500 NOK | 1,175,368.30 | 74 | Request for trade |
| FINRA other OTC Issues | Sep 12, 2025 | 19:35 | 17.175 USD | 6,870.00 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2022 | 15:34 | 161.400 NOK | 2,582,400.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 15.260 EUR | 0.00 | 7 | Request for trade |