Stock AF GRUPPEN ASA
| Price192.000 NOK | Change+5.500 (+2.95%) | High192.400 NOK | Low186.000 NOK | Last updateFeb 12, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.000
Last update
Feb 12, 2026 15:20:00.000
Bid
188.400
Ask
196.000
Change(1D)
+5.500 (+2.95%)
Previous close
186.500
Open
186.600
High
192.400
Low
186.000
Volume (pieces)
31,803
Currency
NOK
ISIN
NO0003078107
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+2.95%
1 week
+2.13%
1 month
+3.78%
1 year
+17.22%
3 years
+26.15%
5 years
+7.26%
Current year
+1.91%
High 52 weeks
192.400
Low 52 weeks
124.000
Vola 1 week
25.79%
Vola 1 Month
16.35%
Vola 3 Months
24.24%
Vola 6 Months
22.31%
Vola 1 Year
23.05%
Vola 3 Years
24.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:20 | 125.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:20 | 169.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 16:20 | 192.000 NOK | 6,068,752.10 | 236 | Request for trade |
| FINRA other OTC Issues | Sep 12, 2025 | 19:35 | 17.175 USD | 6,870.00 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2022 | 15:34 | 161.400 NOK | 2,582,400.00 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 16.740 EUR | 0.00 | 59 | Request for trade |