Stock AF GRUPPEN ASA
| Price188.000 NOK | Change+1.400 (+0.75%) | High188.800 NOK | Low186.400 NOK | Last updateJun 17, 2026 14:55:13.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.000
Last update
Jun 17, 2026 14:55:13.000
Bid
184.400
Ask
188.400
Change(1D)
+1.400 (+0.75%)
Previous close
186.600
Open
186.600
High
188.800
Low
186.400
Volume (pieces)
2,113
Currency
NOK
ISIN
NO0003078107
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.75%
1 week
+1.29%
1 month
+4.10%
1 year
+21.92%
3 years
+36.23%
5 years
-2.89%
Current year
-0.21%
High 52 weeks
192.400
Low 52 weeks
148.200
Vola 1 week
13.69%
Vola 1 Month
27.24%
Vola 3 Months
24.24%
Vola 6 Months
23.20%
Vola 1 Year
22.28%
Vola 3 Years
23.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:20 | 125.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 16:20 | 188.300 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 16:55 | 188.000 NOK | 397,089.80 | 41 | Request for trade |
| FINRA other OTC Issues | Feb 17, 2026 | 15:30 | 20.600 USD | 7,931.00 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2022 | 15:34 | 161.400 NOK | 2,582,400.00 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 16.840 EUR | 0.00 | 51 | Request for trade |