Stock ENI SPA
| Price23.080 EUR | Change-0.215 (-0.92%) | High23.280 EUR | Low22.865 EUR | Last updateMar 18, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.080
Last update
Mar 18, 2026 16:30:00.000
Bid
23.070
Ask
23.070
Change(1D)
-0.215 (-0.92%)
Previous close
23.295
Open
23.068
High
23.280
Low
22.865
Volume (pieces)
6,919,104
Currency
EUR
ISIN
IT0003132476
WKN
MTA-ENI
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.92%
1 week
+8.69%
1 month
+25.33%
1 year
+62.97%
3 years
+89.66%
5 years
+123.00%
Current year
+42.84%
High 52 weeks
23.405
Low 52 weeks
11.018
Vola 1 week
28.92%
Vola 1 Month
20.88%
Vola 3 Months
21.50%
Vola 6 Months
20.10%
Vola 1 Year
22.01%
Vola 3 Years
20.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 13.484 EUR | - | 1 | Trade |
| CHI-X | Mar 18, 2026 | 17:30 | 23.005 EUR | 91,944.26 | 11 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 13.606 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 23.120 EUR | 290,755.10 | 28 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 23.080 EUR | 159,839,957.02 | 13380 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 23.050 EUR | 24,399.48 | 6 | Trade |
| FINRA other OTC Issues | Mar 18, 2026 | 18:55 | 27.070 USD | 15,006.08 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 23.038 EUR | - | 9 | Trade |
| Stuttgart | Mar 19, 2026 | 08:16 | 22.350 EUR | 27,776.80 | 4 | Trade |