Stock ENI SPA
| Price23.860 EUR | Change+0.105 (+0.44%) | High24.025 EUR | Low23.690 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.860
Last update
Jul 31, 2026 15:30:00.000
Bid
23.980
Ask
23.980
Change(1D)
+0.105 (+0.44%)
Previous close
23.755
Open
23.695
High
24.025
Low
23.690
Volume (pieces)
2,204,443
Currency
EUR
ISIN
IT0003132476
WKN
MTA-ENI
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.44%
1 week
+4.43%
1 month
+15.97%
1 year
+60.74%
3 years
+71.65%
5 years
+137.46%
Current year
+47.67%
High 52 weeks
25.012
Low 52 weeks
14.477
Vola 1 week
58.39%
Vola 1 Month
34.07%
Vola 3 Months
32.34%
Vola 6 Months
33.58%
Vola 1 Year
27.08%
Vola 3 Years
22.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 13.484 EUR | - | 1 | Trade |
| CHI-X | Jul 31, 2026 | 17:30 | 23.882 EUR | 204,549.16 | 29 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 13.606 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 23.858 EUR | 235,224.82 | 19 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 23.875 EUR | 6,812.35 | 14 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 23.860 EUR | 52,698,129.69 | 6306 | Trade |
| FINRA other OTC Issues | Jul 30, 2026 | 21:34 | 27.000 USD | 33,599.00 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 23.968 EUR | 383,916.05 | 4 | Trade |
| SIX Swiss Exchange | Jul 30, 2026 | 17:36 | 21.510 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 23.905 EUR | 152,799.00 | 46 | Trade |