Stock ENI SPA
| Price14.158 EUR | Change+0.144 (+1.03%) | High14.229 EUR | Low14.044 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.158
Last update
Jul 17, 2024 15:30:00.000
Bid
14.134
Ask
14.134
Change(1D)
+0.144 (+1.03%)
Previous close
14.014
Open
14.052
High
14.229
Low
14.044
Volume (pieces)
2,217,931
Currency
EUR
ISIN
IT0003132476
WKN
MTA-ENI
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.03%
1 week
-0.28%
1 month
+4.58%
1 year
+6.36%
3 years
+43.96%
5 years
-
Current year
-7.50%
High 52 weeks
15.816
Low 52 weeks
13.172
Vola 1 week
18.82%
Vola 1 Month
17.16%
Vola 3 Months
16.41%
Vola 6 Months
17.49%
Vola 1 Year
17.33%
Vola 3 Years
25.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 14.316 EUR | - | 1 | Trade |
| CHI-X | Jul 17, 2024 | 17:30 | 13.484 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 13.606 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 14.254 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 14.158 EUR | 31,351,600.62 | 6459 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 13.974 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:59 | 16.000 USD | 2,096.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 14.213 EUR | 50,822.96 | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 21:45 | 14.200 EUR | 338.00 | 61 | Trade |