Stock ENI SPA
| Price16.098 EUR | Change-0.238 (-1.46%) | High16.158 EUR | Low15.928 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.098
Last update
Dec 05, 2025 16:30:00.000
Bid
16.102
Ask
16.102
Change(1D)
-0.238 (-1.46%)
Previous close
16.336
Open
15.968
High
16.158
Low
15.928
Volume (pieces)
4,463,670
Currency
EUR
ISIN
IT0003132476
WKN
MTA-ENI
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.46%
1 week
-0.19%
1 month
+0.70%
1 year
+19.46%
3 years
+16.35%
5 years
+82.77%
Current year
+23.13%
High 52 weeks
16.596
Low 52 weeks
11.018
Vola 1 week
15.59%
Vola 1 Month
16.06%
Vola 3 Months
17.87%
Vola 6 Months
16.31%
Vola 1 Year
21.26%
Vola 3 Years
20.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 13.484 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 16.037 EUR | 10,263.68 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 13.606 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 16.098 EUR | 20,823.33 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 16.098 EUR | 71,712,676.87 | 6509 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 16.322 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:12 | 18.510 USD | 10,639.69 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 16.020 EUR | 521,663.10 | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 15.994 EUR | 63,996.00 | 65 | Trade |