Stock ENI SPA
| Price25.540 EUR | Change+0.345 (+1.37%) | High25.715 EUR | Low25.200 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.540
Last update
Nov 12, 2026 16:30:00.000
Bid
25.470
Ask
25.470
Change(1D)
+0.345 (+1.37%)
Previous close
25.195
Open
25.300
High
25.715
Low
25.200
Volume (pieces)
1,945,371
Currency
EUR
ISIN
IT0003132476
WKN
MTA-ENI
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.37%
1 week
+0.27%
1 month
+0.35%
1 year
+55.20%
3 years
+70.20%
5 years
+104.16%
Current year
+58.06%
High 52 weeks
27.760
Low 52 weeks
15.554
Vola 1 week
23.28%
Vola 1 Month
28.60%
Vola 3 Months
25.33%
Vola 6 Months
27.91%
Vola 1 Year
28.82%
Vola 3 Years
22.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 24.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 24.722 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 25.540 EUR | 49,621,084.01 | 5436 | Trade |
| FINRA other OTC Issues | Nov 12, 2026 | 17:53 | 28.220 USD | 8,349.59 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 25.510 EUR | 2,299,500.00 | 3 | Trade |
| SIX Swiss Exchange | Sep 15, 2026 | 17:31 | 22.895 CHF | 11,447.50 | 1 | Request for trade |
| Stuttgart | Nov 12, 2026 | 20:31 | 25.665 EUR | 14,885.05 | 54 | Trade |