Stock ENI SPA
| Price24.005 EUR | Change+0.365 (+1.54%) | High24.015 EUR | Low23.585 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.005
Last update
Apr 30, 2026 15:30:00.000
Bid
24.000
Ask
24.000
Change(1D)
+0.365 (+1.54%)
Previous close
23.640
Open
23.905
High
24.015
Low
23.585
Volume (pieces)
5,679,466
Currency
EUR
ISIN
IT0003132476
WKN
MTA-ENI
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.54%
1 week
+3.36%
1 month
-1.99%
1 year
+89.64%
3 years
+73.87%
5 years
+141.86%
Current year
+48.56%
High 52 weeks
25.012
Low 52 weeks
12.404
Vola 1 week
15.39%
Vola 1 Month
45.19%
Vola 3 Months
34.79%
Vola 6 Months
27.97%
Vola 1 Year
22.96%
Vola 3 Years
21.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 13.484 EUR | - | 1 | Trade |
| CHI-X | Apr 30, 2026 | 17:30 | 24.000 EUR | 63,403.66 | 11 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 13.606 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 23.980 EUR | 533,144.76 | 65 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 24.005 EUR | 135,648,195.68 | 11068 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 24.000 EUR | 763.02 | 5 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 17:51 | 27.238 USD | 38,132.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 23.932 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:30 | 21.990 CHF | 109.95 | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 23.935 EUR | 0.00 | 49 | Trade |