Stock ENI SPA
| Price24.150 EUR | Change-0.218 (-0.89%) | High24.500 EUR | Low24.065 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.150
Last update
Sep 16, 2026 15:30:00.000
Bid
24.235
Ask
24.235
Change(1D)
-0.218 (-0.89%)
Previous close
24.368
Open
24.360
High
24.500
Low
24.065
Volume (pieces)
1,943,647
Currency
EUR
ISIN
IT0003132476
WKN
MTA-ENI
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.89%
1 week
+1.19%
1 month
+1.94%
1 year
+61.86%
3 years
+57.53%
5 years
+118.91%
Current year
+49.46%
High 52 weeks
25.012
Low 52 weeks
14.477
Vola 1 week
17.12%
Vola 1 Month
21.86%
Vola 3 Months
28.76%
Vola 6 Months
33.04%
Vola 1 Year
27.64%
Vola 3 Years
22.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 13.484 EUR | - | 1 | Trade |
| CHI-X | Sep 16, 2026 | 17:30 | 24.150 EUR | 1,932.00 | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 13.606 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 24.150 EUR | 2,689.02 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 24.060 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 24.150 EUR | 47,266,923.02 | 8510 | Trade |
| FINRA other OTC Issues | Sep 15, 2026 | 21:24 | 28.480 USD | 29,875.52 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 17:30 | 24.098 EUR | 463.60 | 2 | Trade |
| SIX Swiss Exchange | Sep 15, 2026 | 17:31 | 22.895 CHF | 11,447.50 | 1 | Request for trade |
| Stuttgart | Sep 16, 2026 | 21:55 | 24.130 EUR | 10,968.00 | 60 | Trade |